AUD - Australian Dollar
|
1,64310 |
1,57820 |
1,61710
|
| Currency in non-cash Bank buys |
1,64310
|
| Currency in non-cash Bank sells |
1,57820 |
| ECB Rate |
1,61710
|
|
CAD - Canadian Dollar
|
1,61960 |
1,55250 |
1,59350
|
| Currency in non-cash Bank buys |
1,61960
|
| Currency in non-cash Bank sells |
1,55250 |
| ECB Rate |
1,59350
|
|
CHF - Swiss Franc
|
0,94440 |
0,90700 |
0,92720
|
| Currency in non-cash Bank buys |
0,94440
|
| Currency in non-cash Bank sells |
0,90700 |
| ECB Rate |
0,92720
|
|
CNY - Chinese Yuan
|
7,65520 |
7,35420 |
7,52400
|
| Currency in non-cash Bank buys |
7,65520
|
| Currency in non-cash Bank sells |
7,35420 |
| ECB Rate |
7,52400
|
|
CZK - Czech Koruna
|
24,82500 |
23,84800 |
24,32300
|
| Currency in non-cash Bank buys |
24,82500
|
| Currency in non-cash Bank sells |
23,84800 |
| ECB Rate |
24,32300
|
|
DKK - Danish Krone
|
7,63960 |
7,31050 |
7,47480
|
| Currency in non-cash Bank buys |
7,63960
|
| Currency in non-cash Bank sells |
7,31050 |
| ECB Rate |
7,47480
|
|
GBP - British Pound
|
0,86811 |
0,81726 |
0,84385
|
| Currency in non-cash Bank buys |
0,86811
|
| Currency in non-cash Bank sells |
0,81726 |
| ECB Rate |
0,84385
|
|
HKD - Hong Kong Dollar
|
9,09260 |
8,53650 |
8,83160
|
| Currency in non-cash Bank buys |
9,09260
|
| Currency in non-cash Bank sells |
8,53650 |
| ECB Rate |
8,83160
|
|
HUF - Hungarian Forint
|
370,71600 |
354,45400 |
363,08000
|
| Currency in non-cash Bank buys |
370,71600
|
| Currency in non-cash Bank sells |
354,45400 |
| ECB Rate |
363,08000
|
|
ILS - Israeli Shekel
|
3,58880 |
3,37010 |
3,48220
|
| Currency in non-cash Bank buys |
3,58880
|
| Currency in non-cash Bank sells |
3,37010 |
| ECB Rate |
3,48220
|
|
INR - Indian Rupee
|
109,72680 |
103,15150 |
106,86400
|
| Currency in non-cash Bank buys |
109,72680
|
| Currency in non-cash Bank sells |
103,15150 |
| ECB Rate |
106,86400
|
|
ISK - Icelandic Krona
|
140,44050 |
131,96850 |
136,20000
|
| Currency in non-cash Bank buys |
140,44050
|
| Currency in non-cash Bank sells |
131,96850 |
| ECB Rate |
136,20000
|
|
JPY - Japanese Yen
|
181,12100 |
174,00900 |
177,82000
|
| Currency in non-cash Bank buys |
181,12100
|
| Currency in non-cash Bank sells |
174,00900 |
| ECB Rate |
177,82000
|
|
KZT - Kazakhstani Tenge
|
554,85700 |
462,83300 |
509,45000
|
| Currency in non-cash Bank buys |
554,85700
|
| Currency in non-cash Bank sells |
462,83300 |
| ECB Rate |
509,45000
|
|
MXN - Mexican Peso
|
21,34390 |
20,06560 |
20,68710
|
| Currency in non-cash Bank buys |
21,34390
|
| Currency in non-cash Bank sells |
20,06560 |
| ECB Rate |
20,68710
|
|
NOK - Norwegian Kroner
|
10,87460 |
10,29510 |
10,62400
|
| Currency in non-cash Bank buys |
10,87460
|
| Currency in non-cash Bank sells |
10,29510 |
| ECB Rate |
10,62400
|
|
NZD - New Zealand Dollar
|
2,04670 |
1,92380 |
1,98680
|
| Currency in non-cash Bank buys |
2,04670
|
| Currency in non-cash Bank sells |
1,92380 |
| ECB Rate |
1,98680
|
|
PLN - Polish Zloty
|
4,49080 |
4,25190 |
4,37000
|
| Currency in non-cash Bank buys |
4,49080
|
| Currency in non-cash Bank sells |
4,25190 |
| ECB Rate |
4,37000
|
|
QAR - Qatari Riyal
|
4,22660 |
3,96380 |
4,09610
|
| Currency in non-cash Bank buys |
4,22660
|
| Currency in non-cash Bank sells |
3,96380 |
| ECB Rate |
4,09610
|
|
RON - Romanian Leu
|
5,48970 |
5,15720 |
5,33100
|
| Currency in non-cash Bank buys |
5,48970
|
| Currency in non-cash Bank sells |
5,15720 |
| ECB Rate |
5,33100
|
|
RSD - Serbian Dinar
|
128,07500 |
106,79800 |
117,70750
|
| Currency in non-cash Bank buys |
128,07500
|
| Currency in non-cash Bank sells |
106,79800 |
| ECB Rate |
117,70750
|
|
SAR - Saudi Riyal
|
4,40540 |
4,02480 |
4,21990
|
| Currency in non-cash Bank buys |
4,40540
|
| Currency in non-cash Bank sells |
4,02480 |
| ECB Rate |
4,21990
|
|
SEK - Swedish Krona
|
11,43070 |
10,82710 |
11,14500
|
| Currency in non-cash Bank buys |
11,43070
|
| Currency in non-cash Bank sells |
10,82710 |
| ECB Rate |
11,14500
|
|
SGD - Singapore Dollar
|
1,47190 |
1,40240 |
1,43950
|
| Currency in non-cash Bank buys |
1,47190
|
| Currency in non-cash Bank sells |
1,40240 |
| ECB Rate |
1,43950
|
|
TRY - Turkish Lira
|
60,72690 |
50,67120 |
55,73280
|
| Currency in non-cash Bank buys |
60,72690
|
| Currency in non-cash Bank sells |
50,67120 |
| ECB Rate |
55,73280
|
|
USD - US Dollar
|
1,14790 |
1,09850 |
1,12530
|
| Currency in non-cash Bank buys |
1,14790
|
| Currency in non-cash Bank sells |
1,09850 |
| ECB Rate |
1,12530
|
|
ZAR - South African Rand
|
19,05520 |
17,90520 |
18,49300
|
| Currency in non-cash Bank buys |
19,05520
|
| Currency in non-cash Bank sells |
17,90520 |
| ECB Rate |
18,49300
|
|