AUD - Australian Dollar
|
1,66250 |
1,57310 |
1,61990
|
| Currency in non-cash Bank buys |
1,66250
|
| Currency in non-cash Bank sells |
1,57310 |
| ECB Rate |
1,61990
|
|
CAD - Canadian Dollar
|
1,66170 |
1,55790 |
1,61220
|
| Currency in non-cash Bank buys |
1,66170
|
| Currency in non-cash Bank sells |
1,55790 |
| ECB Rate |
1,61220
|
|
CHF - Swiss Franc
|
0,96860 |
0,91640 |
0,94240
|
| Currency in non-cash Bank buys |
0,96860
|
| Currency in non-cash Bank sells |
0,91640 |
| ECB Rate |
0,94240
|
|
CNY - Chinese Yuan
|
8,00270 |
7,57290 |
7,78220
|
| Currency in non-cash Bank buys |
8,00270
|
| Currency in non-cash Bank sells |
7,57290 |
| ECB Rate |
7,78220
|
|
CZK - Czech Koruna
|
24,85600 |
23,51800 |
24,19100
|
| Currency in non-cash Bank buys |
24,85600
|
| Currency in non-cash Bank sells |
23,51800 |
| ECB Rate |
24,19100
|
|
DKK - Danish Krone
|
7,66150 |
7,28780 |
7,47500
|
| Currency in non-cash Bank buys |
7,66150
|
| Currency in non-cash Bank sells |
7,28780 |
| ECB Rate |
7,47500
|
|
GBP - British Pound
|
0,89336 |
0,82436 |
0,85870
|
| Currency in non-cash Bank buys |
0,89336
|
| Currency in non-cash Bank sells |
0,82436 |
| ECB Rate |
0,85870
|
|
HKD - Hong Kong Dollar
|
9,45600 |
8,72830 |
9,08010
|
| Currency in non-cash Bank buys |
9,45600
|
| Currency in non-cash Bank sells |
8,72830 |
| ECB Rate |
9,08010
|
|
HUF - Hungarian Forint
|
384,04500 |
351,22500 |
368,20000
|
| Currency in non-cash Bank buys |
384,04500
|
| Currency in non-cash Bank sells |
351,22500 |
| ECB Rate |
368,20000
|
|
ILS - Israeli Shekel
|
3,65240 |
3,35740 |
3,50640
|
| Currency in non-cash Bank buys |
3,65240
|
| Currency in non-cash Bank sells |
3,35740 |
| ECB Rate |
3,50640
|
|
INR - Indian Rupee
|
114,75470 |
105,47460 |
109,96200
|
| Currency in non-cash Bank buys |
114,75470
|
| Currency in non-cash Bank sells |
105,47460 |
| ECB Rate |
109,96200
|
|
ISK - Icelandic Krona
|
147,78750 |
133,42750 |
140,60000
|
| Currency in non-cash Bank buys |
147,78750
|
| Currency in non-cash Bank sells |
133,42750 |
| ECB Rate |
140,60000
|
|
JPY - Japanese Yen
|
189,10700 |
178,97000 |
184,78000
|
| Currency in non-cash Bank buys |
189,10700
|
| Currency in non-cash Bank sells |
178,97000 |
| ECB Rate |
184,78000
|
|
KZT - Kazakhstani Tenge
|
586,35100 |
469,74800 |
529,50000
|
| Currency in non-cash Bank buys |
586,35100
|
| Currency in non-cash Bank sells |
469,74800 |
| ECB Rate |
529,50000
|
|
MXN - Mexican Peso
|
20,88280 |
18,50880 |
19,68350
|
| Currency in non-cash Bank buys |
20,88280
|
| Currency in non-cash Bank sells |
18,50880 |
| ECB Rate |
19,68350
|
|
NOK - Norwegian Kroner
|
11,18690 |
10,43260 |
10,80900
|
| Currency in non-cash Bank buys |
11,18690
|
| Currency in non-cash Bank sells |
10,43260 |
| ECB Rate |
10,80900
|
|
NZD - New Zealand Dollar
|
2,07690 |
1,89690 |
1,98680
|
| Currency in non-cash Bank buys |
2,07690
|
| Currency in non-cash Bank sells |
1,89690 |
| ECB Rate |
1,98680
|
|
PLN - Polish Zloty
|
4,45630 |
4,19560 |
4,32650
|
| Currency in non-cash Bank buys |
4,45630
|
| Currency in non-cash Bank sells |
4,19560 |
| ECB Rate |
4,32650
|
|
QAR - Qatari Riyal
|
4,42560 |
4,02700 |
4,21440
|
| Currency in non-cash Bank buys |
4,42560
|
| Currency in non-cash Bank sells |
4,02700 |
| ECB Rate |
4,21440
|
|
RON - Romanian Leu
|
5,50540 |
5,00680 |
5,25580
|
| Currency in non-cash Bank buys |
5,50540
|
| Currency in non-cash Bank sells |
5,00680 |
| ECB Rate |
5,25580
|
|
RSD - Serbian Dinar
|
130,28000 |
104,33500 |
117,24950
|
| Currency in non-cash Bank buys |
130,28000
|
| Currency in non-cash Bank sells |
104,33500 |
| ECB Rate |
117,24950
|
|
SAR - Saudi Riyal
|
4,57170 |
4,13550 |
4,34180
|
| Currency in non-cash Bank buys |
4,57170
|
| Currency in non-cash Bank sells |
4,13550 |
| ECB Rate |
4,34180
|
|
SEK - Swedish Krona
|
11,49760 |
10,82690 |
11,15750
|
| Currency in non-cash Bank buys |
11,49760
|
| Currency in non-cash Bank sells |
10,82690 |
| ECB Rate |
11,15750
|
|
SGD - Singapore Dollar
|
1,52470 |
1,42210 |
1,47410
|
| Currency in non-cash Bank buys |
1,52470
|
| Currency in non-cash Bank sells |
1,42210 |
| ECB Rate |
1,47410
|
|
TRY - Turkish Lira
|
64,45610 |
47,62390 |
55,91450
|
| Currency in non-cash Bank buys |
64,45610
|
| Currency in non-cash Bank sells |
47,62390 |
| ECB Rate |
55,91450
|
|
USD - US Dollar
|
1,19130 |
1,12750 |
1,15780
|
| Currency in non-cash Bank buys |
1,19130
|
| Currency in non-cash Bank sells |
1,12750 |
| ECB Rate |
1,15780
|
|
ZAR - South African Rand
|
19,48670 |
17,73280 |
18,63410
|
| Currency in non-cash Bank buys |
19,48670
|
| Currency in non-cash Bank sells |
17,73280 |
| ECB Rate |
18,63410
|
|