AUD - Australian Dollar
|
1,67910 |
1,58860 |
1,63560
|
| Currency in non-cash Bank buys |
1,67910
|
| Currency in non-cash Bank sells |
1,58860 |
| ECB Rate |
1,63560
|
|
CAD - Canadian Dollar
|
1,66000 |
1,55660 |
1,60890
|
| Currency in non-cash Bank buys |
1,66000
|
| Currency in non-cash Bank sells |
1,55660 |
| ECB Rate |
1,60890
|
|
CHF - Swiss Franc
|
0,96300 |
0,91130 |
0,93730
|
| Currency in non-cash Bank buys |
0,96300
|
| Currency in non-cash Bank sells |
0,91130 |
| ECB Rate |
0,93730
|
|
CNY - Chinese Yuan
|
7,99270 |
7,56340 |
7,77740
|
| Currency in non-cash Bank buys |
7,99270
|
| Currency in non-cash Bank sells |
7,56340 |
| ECB Rate |
7,77740
|
|
CZK - Czech Koruna
|
24,89500 |
23,55900 |
24,22600
|
| Currency in non-cash Bank buys |
24,89500
|
| Currency in non-cash Bank sells |
23,55900 |
| ECB Rate |
24,22600
|
|
DKK - Danish Krone
|
7,66250 |
7,28880 |
7,47570
|
| Currency in non-cash Bank buys |
7,66250
|
| Currency in non-cash Bank sells |
7,28880 |
| ECB Rate |
7,47570
|
|
GBP - British Pound
|
0,88875 |
0,81997 |
0,85490
|
| Currency in non-cash Bank buys |
0,88875
|
| Currency in non-cash Bank sells |
0,81997 |
| ECB Rate |
0,85490
|
|
HKD - Hong Kong Dollar
|
9,41310 |
8,68810 |
9,05060
|
| Currency in non-cash Bank buys |
9,41310
|
| Currency in non-cash Bank sells |
8,68810 |
| ECB Rate |
9,05060
|
|
HUF - Hungarian Forint
|
379,13900 |
347,01900 |
362,85000
|
| Currency in non-cash Bank buys |
379,13900
|
| Currency in non-cash Bank sells |
347,01900 |
| ECB Rate |
362,85000
|
|
ILS - Israeli Shekel
|
3,57410 |
3,28540 |
3,43830
|
| Currency in non-cash Bank buys |
3,57410
|
| Currency in non-cash Bank sells |
3,28540 |
| ECB Rate |
3,43830
|
|
INR - Indian Rupee
|
114,71580 |
105,43890 |
110,08150
|
| Currency in non-cash Bank buys |
114,71580
|
| Currency in non-cash Bank sells |
105,43890 |
| ECB Rate |
110,08150
|
|
ISK - Icelandic Krona
|
149,46750 |
134,94750 |
142,20000
|
| Currency in non-cash Bank buys |
149,46750
|
| Currency in non-cash Bank sells |
134,94750 |
| ECB Rate |
142,20000
|
|
JPY - Japanese Yen
|
188,79200 |
178,63900 |
183,77000
|
| Currency in non-cash Bank buys |
188,79200
|
| Currency in non-cash Bank sells |
178,63900 |
| ECB Rate |
183,77000
|
|
KZT - Kazakhstani Tenge
|
596,27000 |
477,69400 |
536,58000
|
| Currency in non-cash Bank buys |
596,27000
|
| Currency in non-cash Bank sells |
477,69400 |
| ECB Rate |
536,58000
|
|
MXN - Mexican Peso
|
20,83940 |
18,47680 |
19,66940
|
| Currency in non-cash Bank buys |
20,83940
|
| Currency in non-cash Bank sells |
18,47680 |
| ECB Rate |
19,66940
|
|
NOK - Norwegian Kroner
|
11,36030 |
10,59850 |
10,98600
|
| Currency in non-cash Bank buys |
11,36030
|
| Currency in non-cash Bank sells |
10,59850 |
| ECB Rate |
10,98600
|
|
NZD - New Zealand Dollar
|
2,06170 |
1,88370 |
1,97350
|
| Currency in non-cash Bank buys |
2,06170
|
| Currency in non-cash Bank sells |
1,88370 |
| ECB Rate |
1,97350
|
|
PLN - Polish Zloty
|
4,43470 |
4,17530 |
4,30480
|
| Currency in non-cash Bank buys |
4,43470
|
| Currency in non-cash Bank sells |
4,17530 |
| ECB Rate |
4,30480
|
|
QAR - Qatari Riyal
|
4,40290 |
4,00650 |
4,19840
|
| Currency in non-cash Bank buys |
4,40290
|
| Currency in non-cash Bank sells |
4,00650 |
| ECB Rate |
4,19840
|
|
RON - Romanian Leu
|
5,49450 |
4,99710 |
5,24440
|
| Currency in non-cash Bank buys |
5,49450
|
| Currency in non-cash Bank sells |
4,99710 |
| ECB Rate |
5,24440
|
|
RSD - Serbian Dinar
|
130,25800 |
104,35300 |
117,37310
|
| Currency in non-cash Bank buys |
130,25800
|
| Currency in non-cash Bank sells |
104,35300 |
| ECB Rate |
117,37310
|
|
SAR - Saudi Riyal
|
4,54680 |
4,11270 |
4,32530
|
| Currency in non-cash Bank buys |
4,54680
|
| Currency in non-cash Bank sells |
4,11270 |
| ECB Rate |
4,32530
|
|
SEK - Swedish Krona
|
11,35570 |
10,69330 |
11,02850
|
| Currency in non-cash Bank buys |
11,35570
|
| Currency in non-cash Bank sells |
10,69330 |
| ECB Rate |
11,02850
|
|
SGD - Singapore Dollar
|
1,52780 |
1,42500 |
1,47650
|
| Currency in non-cash Bank buys |
1,52780
|
| Currency in non-cash Bank sells |
1,42500 |
| ECB Rate |
1,47650
|
|
TRY - Turkish Lira
|
63,52420 |
46,92860 |
55,10350
|
| Currency in non-cash Bank buys |
63,52420
|
| Currency in non-cash Bank sells |
46,92860 |
| ECB Rate |
55,10350
|
|
USD - US Dollar
|
1,18510 |
1,12150 |
1,15340
|
| Currency in non-cash Bank buys |
1,18510
|
| Currency in non-cash Bank sells |
1,12150 |
| ECB Rate |
1,15340
|
|
ZAR - South African Rand
|
19,49470 |
17,73580 |
18,59140
|
| Currency in non-cash Bank buys |
19,49470
|
| Currency in non-cash Bank sells |
17,73580 |
| ECB Rate |
18,59140
|
|