AUD - Australian Dollar
|
1,66730 |
1,57760 |
1,62200
|
| Currency in non-cash Bank buys |
1,66730
|
| Currency in non-cash Bank sells |
1,57760 |
| ECB Rate |
1,62200
|
|
CAD - Canadian Dollar
|
1,66360 |
1,56040 |
1,61270
|
| Currency in non-cash Bank buys |
1,66360
|
| Currency in non-cash Bank sells |
1,56040 |
| ECB Rate |
1,61270
|
|
CHF - Swiss Franc
|
0,97060 |
0,91830 |
0,94450
|
| Currency in non-cash Bank buys |
0,97060
|
| Currency in non-cash Bank sells |
0,91830 |
| ECB Rate |
0,94450
|
|
CNY - Chinese Yuan
|
7,87520 |
7,45220 |
7,65510
|
| Currency in non-cash Bank buys |
7,87520
|
| Currency in non-cash Bank sells |
7,45220 |
| ECB Rate |
7,65510
|
|
CZK - Czech Koruna
|
25,03100 |
23,69200 |
24,34500
|
| Currency in non-cash Bank buys |
25,03100
|
| Currency in non-cash Bank sells |
23,69200 |
| ECB Rate |
24,34500
|
|
DKK - Danish Krone
|
7,66230 |
7,28830 |
7,47550
|
| Currency in non-cash Bank buys |
7,66230
|
| Currency in non-cash Bank sells |
7,28830 |
| ECB Rate |
7,47550
|
|
GBP - British Pound
|
0,89492 |
0,82580 |
0,86045
|
| Currency in non-cash Bank buys |
0,89492
|
| Currency in non-cash Bank sells |
0,82580 |
| ECB Rate |
0,86045
|
|
HKD - Hong Kong Dollar
|
9,29800 |
8,58080 |
8,94450
|
| Currency in non-cash Bank buys |
9,29800
|
| Currency in non-cash Bank sells |
8,58080 |
| ECB Rate |
8,94450
|
|
HUF - Hungarian Forint
|
381,44600 |
349,13200 |
365,28000
|
| Currency in non-cash Bank buys |
381,44600
|
| Currency in non-cash Bank sells |
349,13200 |
| ECB Rate |
365,28000
|
|
ILS - Israeli Shekel
|
3,61070 |
3,31960 |
3,45940
|
| Currency in non-cash Bank buys |
3,61070
|
| Currency in non-cash Bank sells |
3,31960 |
| ECB Rate |
3,45940
|
|
INR - Indian Rupee
|
113,88010 |
104,67060 |
109,26050
|
| Currency in non-cash Bank buys |
113,88010
|
| Currency in non-cash Bank sells |
104,67060 |
| ECB Rate |
109,26050
|
|
ISK - Icelandic Krona
|
143,79750 |
129,81750 |
136,60000
|
| Currency in non-cash Bank buys |
143,79750
|
| Currency in non-cash Bank sells |
129,81750 |
| ECB Rate |
136,60000
|
|
JPY - Japanese Yen
|
184,84000 |
174,91100 |
179,70000
|
| Currency in non-cash Bank buys |
184,84000
|
| Currency in non-cash Bank sells |
174,91100 |
| ECB Rate |
179,70000
|
|
KZT - Kazakhstani Tenge
|
560,08900 |
448,87400 |
504,18000
|
| Currency in non-cash Bank buys |
560,08900
|
| Currency in non-cash Bank sells |
448,87400 |
| ECB Rate |
504,18000
|
|
MXN - Mexican Peso
|
21,40510 |
18,97940 |
20,18160
|
| Currency in non-cash Bank buys |
21,40510
|
| Currency in non-cash Bank sells |
18,97940 |
| ECB Rate |
20,18160
|
|
NOK - Norwegian Kroner
|
11,21530 |
10,46470 |
10,84000
|
| Currency in non-cash Bank buys |
11,21530
|
| Currency in non-cash Bank sells |
10,46470 |
| ECB Rate |
10,84000
|
|
NZD - New Zealand Dollar
|
2,10240 |
1,92100 |
2,01080
|
| Currency in non-cash Bank buys |
2,10240
|
| Currency in non-cash Bank sells |
1,92100 |
| ECB Rate |
2,01080
|
|
PLN - Polish Zloty
|
4,50370 |
4,24110 |
4,37180
|
| Currency in non-cash Bank buys |
4,50370
|
| Currency in non-cash Bank sells |
4,24110 |
| ECB Rate |
4,37180
|
|
QAR - Qatari Riyal
|
4,34810 |
3,95210 |
4,15070
|
| Currency in non-cash Bank buys |
4,34810
|
| Currency in non-cash Bank sells |
3,95210 |
| ECB Rate |
4,15070
|
|
RON - Romanian Leu
|
5,52620 |
5,02540 |
5,27650
|
| Currency in non-cash Bank buys |
5,52620
|
| Currency in non-cash Bank sells |
5,02540 |
| ECB Rate |
5,27650
|
|
RSD - Serbian Dinar
|
130,51300 |
104,48600 |
117,72050
|
| Currency in non-cash Bank buys |
130,51300
|
| Currency in non-cash Bank sells |
104,48600 |
| ECB Rate |
117,72050
|
|
SAR - Saudi Riyal
|
4,49460 |
4,06570 |
4,27610
|
| Currency in non-cash Bank buys |
4,49460
|
| Currency in non-cash Bank sells |
4,06570 |
| ECB Rate |
4,27610
|
|
SEK - Swedish Krona
|
11,63060 |
10,95240 |
11,29000
|
| Currency in non-cash Bank buys |
11,63060
|
| Currency in non-cash Bank sells |
10,95240 |
| ECB Rate |
11,29000
|
|
SGD - Singapore Dollar
|
1,50680 |
1,40550 |
1,45630
|
| Currency in non-cash Bank buys |
1,50680
|
| Currency in non-cash Bank sells |
1,40550 |
| ECB Rate |
1,45630
|
|
TRY - Turkish Lira
|
64,22900 |
47,46350 |
55,79750
|
| Currency in non-cash Bank buys |
64,22900
|
| Currency in non-cash Bank sells |
47,46350 |
| ECB Rate |
55,79750
|
|
USD - US Dollar
|
1,17160 |
1,10880 |
1,14030
|
| Currency in non-cash Bank buys |
1,17160
|
| Currency in non-cash Bank sells |
1,10880 |
| ECB Rate |
1,14030
|
|
ZAR - South African Rand
|
19,50960 |
17,75370 |
18,57980
|
| Currency in non-cash Bank buys |
19,50960
|
| Currency in non-cash Bank sells |
17,75370 |
| ECB Rate |
18,57980
|
|