AUD - Australian Dollar
|
1,74710 |
1,65330 |
1,70010
|
| Currency in non-cash Bank buys |
1,74710
|
| Currency in non-cash Bank sells |
1,65330 |
| ECB Rate |
1,70010
|
|
CAD - Canadian Dollar
|
1,66470 |
1,56130 |
1,61200
|
| Currency in non-cash Bank buys |
1,66470
|
| Currency in non-cash Bank sells |
1,56130 |
| ECB Rate |
1,61200
|
|
CHF - Swiss Franc
|
0,94110 |
0,89030 |
0,91570
|
| Currency in non-cash Bank buys |
0,94110
|
| Currency in non-cash Bank sells |
0,89030 |
| ECB Rate |
0,91570
|
|
CNY - Chinese Yuan
|
8,51400 |
8,05600 |
8,28340
|
| Currency in non-cash Bank buys |
8,51400
|
| Currency in non-cash Bank sells |
8,05600 |
| ECB Rate |
8,28340
|
|
CZK - Czech Koruna
|
25,00400 |
23,66100 |
24,32500
|
| Currency in non-cash Bank buys |
25,00400
|
| Currency in non-cash Bank sells |
23,66100 |
| ECB Rate |
24,32500
|
|
DKK - Danish Krone
|
7,65430 |
7,28050 |
7,46740
|
| Currency in non-cash Bank buys |
7,65430
|
| Currency in non-cash Bank sells |
7,28050 |
| ECB Rate |
7,46740
|
|
GBP - British Pound
|
0,90171 |
0,83207 |
0,86620
|
| Currency in non-cash Bank buys |
0,90171
|
| Currency in non-cash Bank sells |
0,83207 |
| ECB Rate |
0,86620
|
|
HKD - Hong Kong Dollar
|
9,68100 |
8,93570 |
9,30670
|
| Currency in non-cash Bank buys |
9,68100
|
| Currency in non-cash Bank sells |
8,93570 |
| ECB Rate |
9,30670
|
|
HUF - Hungarian Forint
|
397,83300 |
364,06100 |
380,70000
|
| Currency in non-cash Bank buys |
397,83300
|
| Currency in non-cash Bank sells |
364,06100 |
| ECB Rate |
380,70000
|
|
ILS - Israeli Shekel
|
3,84350 |
3,52930 |
3,67990
|
| Currency in non-cash Bank buys |
3,84350
|
| Currency in non-cash Bank sells |
3,52930 |
| ECB Rate |
3,67990
|
|
INR - Indian Rupee
|
114,20410 |
104,97180 |
109,58250
|
| Currency in non-cash Bank buys |
114,20410
|
| Currency in non-cash Bank sells |
104,97180 |
| ECB Rate |
109,58250
|
|
ISK - Icelandic Krona
|
152,54750 |
137,73420 |
145,20000
|
| Currency in non-cash Bank buys |
152,54750
|
| Currency in non-cash Bank sells |
137,73420 |
| ECB Rate |
145,20000
|
|
JPY - Japanese Yen
|
188,82000 |
178,68800 |
183,59000
|
| Currency in non-cash Bank buys |
188,82000
|
| Currency in non-cash Bank sells |
178,68800 |
| ECB Rate |
183,59000
|
|
KZT - Kazakhstani Tenge
|
666,09200 |
533,39000 |
598,77000
|
| Currency in non-cash Bank buys |
666,09200
|
| Currency in non-cash Bank sells |
533,39000 |
| ECB Rate |
598,77000
|
|
MXN - Mexican Peso
|
21,83500 |
19,35920 |
20,59790
|
| Currency in non-cash Bank buys |
21,83500
|
| Currency in non-cash Bank sells |
19,35920 |
| ECB Rate |
20,59790
|
|
NOK - Norwegian Kroner
|
11,78480 |
10,99660 |
11,38850
|
| Currency in non-cash Bank buys |
11,78480
|
| Currency in non-cash Bank sells |
10,99660 |
| ECB Rate |
11,38850
|
|
NZD - New Zealand Dollar
|
2,05490 |
1,87740 |
1,96600
|
| Currency in non-cash Bank buys |
2,05490
|
| Currency in non-cash Bank sells |
1,87740 |
| ECB Rate |
1,96600
|
|
PLN - Polish Zloty
|
4,33510 |
4,08150 |
4,20730
|
| Currency in non-cash Bank buys |
4,33510
|
| Currency in non-cash Bank sells |
4,08150 |
| ECB Rate |
4,20730
|
|
QAR - Qatari Riyal
|
4,54940 |
4,13940 |
4,33850
|
| Currency in non-cash Bank buys |
4,54940
|
| Currency in non-cash Bank sells |
4,13940 |
| ECB Rate |
4,33850
|
|
RON - Romanian Leu
|
5,33850 |
4,85550 |
5,09640
|
| Currency in non-cash Bank buys |
5,33850
|
| Currency in non-cash Bank sells |
4,85550 |
| ECB Rate |
5,09640
|
|
RSD - Serbian Dinar
|
130,43200 |
104,39200 |
117,28080
|
| Currency in non-cash Bank buys |
130,43200
|
| Currency in non-cash Bank sells |
104,39200 |
| ECB Rate |
117,28080
|
|
SAR - Saudi Riyal
|
4,69500 |
4,24710 |
4,46960
|
| Currency in non-cash Bank buys |
4,69500
|
| Currency in non-cash Bank sells |
4,24710 |
| ECB Rate |
4,46960
|
|
SEK - Swedish Krona
|
10,83610 |
10,20390 |
10,52050
|
| Currency in non-cash Bank buys |
10,83610
|
| Currency in non-cash Bank sells |
10,20390 |
| ECB Rate |
10,52050
|
|
SGD - Singapore Dollar
|
1,56380 |
1,45940 |
1,51110
|
| Currency in non-cash Bank buys |
1,56380
|
| Currency in non-cash Bank sells |
1,45940 |
| ECB Rate |
1,51110
|
|
TRY - Turkish Lira
|
59,69380 |
44,10760 |
51,83240
|
| Currency in non-cash Bank buys |
59,69380
|
| Currency in non-cash Bank sells |
44,10760 |
| ECB Rate |
51,83240
|
|
USD - US Dollar
|
1,22470 |
1,15910 |
1,19190
|
| Currency in non-cash Bank buys |
1,22470
|
| Currency in non-cash Bank sells |
1,15910 |
| ECB Rate |
1,19190
|
|
ZAR - South African Rand
|
19,92010 |
18,12340 |
18,99060
|
| Currency in non-cash Bank buys |
19,92010
|
| Currency in non-cash Bank sells |
18,12340 |
| ECB Rate |
18,99060
|
|