AUD - Australian Dollar
|
1,77690 |
1,70750 |
1,74410
|
| Currency in non-cash Bank buys |
1,77690
|
| Currency in non-cash Bank sells |
1,70750 |
| ECB Rate |
1,74410
|
|
CAD - Canadian Dollar
|
1,65450 |
1,58660 |
1,61630
|
| Currency in non-cash Bank buys |
1,65450
|
| Currency in non-cash Bank sells |
1,58660 |
| ECB Rate |
1,61630
|
|
CHF - Swiss Franc
|
0,95030 |
0,91240 |
0,93140
|
| Currency in non-cash Bank buys |
0,95030
|
| Currency in non-cash Bank sells |
0,91240 |
| ECB Rate |
0,93140
|
|
CNY - Chinese Yuan
|
8,30070 |
7,97120 |
8,12880
|
| Currency in non-cash Bank buys |
8,30070
|
| Currency in non-cash Bank sells |
7,97120 |
| ECB Rate |
8,12880
|
|
CZK - Czech Koruna
|
24,76500 |
23,76300 |
24,33700
|
| Currency in non-cash Bank buys |
24,76500
|
| Currency in non-cash Bank sells |
23,76300 |
| ECB Rate |
24,33700
|
|
DKK - Danish Krone
|
7,63650 |
7,30740 |
7,47240
|
| Currency in non-cash Bank buys |
7,63650
|
| Currency in non-cash Bank sells |
7,30740 |
| ECB Rate |
7,47240
|
|
GBP - British Pound
|
0,89468 |
0,84245 |
0,86770
|
| Currency in non-cash Bank buys |
0,89468
|
| Currency in non-cash Bank sells |
0,84245 |
| ECB Rate |
0,86770
|
|
HKD - Hong Kong Dollar
|
9,37380 |
8,80850 |
9,07630
|
| Currency in non-cash Bank buys |
9,37380
|
| Currency in non-cash Bank sells |
8,80850 |
| ECB Rate |
9,07630
|
|
HUF - Hungarian Forint
|
394,61400 |
377,46300 |
386,03000
|
| Currency in non-cash Bank buys |
394,61400
|
| Currency in non-cash Bank sells |
377,46300 |
| ECB Rate |
386,03000
|
|
ILS - Israeli Shekel
|
3,78720 |
3,55280 |
3,67450
|
| Currency in non-cash Bank buys |
3,78720
|
| Currency in non-cash Bank sells |
3,55280 |
| ECB Rate |
3,67450
|
|
INR - Indian Rupee
|
108,42640 |
101,90310 |
105,03350
|
| Currency in non-cash Bank buys |
108,42640
|
| Currency in non-cash Bank sells |
101,90310 |
| ECB Rate |
105,03350
|
|
ISK - Icelandic Krona
|
151,77050 |
142,63850 |
147,40000
|
| Currency in non-cash Bank buys |
151,77050
|
| Currency in non-cash Bank sells |
142,63850 |
| ECB Rate |
147,40000
|
|
JPY - Japanese Yen
|
187,91100 |
180,72600 |
183,52000
|
| Currency in non-cash Bank buys |
187,91100
|
| Currency in non-cash Bank sells |
180,72600 |
| ECB Rate |
183,52000
|
|
KZT - Kazakhstani Tenge
|
648,54400 |
540,28800 |
593,75000
|
| Currency in non-cash Bank buys |
648,54400
|
| Currency in non-cash Bank sells |
540,28800 |
| ECB Rate |
593,75000
|
|
MXN - Mexican Peso
|
21,57480 |
20,28770 |
20,98790
|
| Currency in non-cash Bank buys |
21,57480
|
| Currency in non-cash Bank sells |
20,28770 |
| ECB Rate |
20,98790
|
|
NOK - Norwegian Kroner
|
12,07370 |
11,42850 |
11,77650
|
| Currency in non-cash Bank buys |
12,07370
|
| Currency in non-cash Bank sells |
11,42850 |
| ECB Rate |
11,77650
|
|
NZD - New Zealand Dollar
|
2,09210 |
1,96590 |
2,03390
|
| Currency in non-cash Bank buys |
2,09210
|
| Currency in non-cash Bank sells |
1,96590 |
| ECB Rate |
2,03390
|
|
PLN - Polish Zloty
|
4,32670 |
4,09710 |
4,21380
|
| Currency in non-cash Bank buys |
4,32670
|
| Currency in non-cash Bank sells |
4,09710 |
| ECB Rate |
4,21380
|
|
QAR - Qatari Riyal
|
4,40560 |
4,12500 |
4,23770
|
| Currency in non-cash Bank buys |
4,40560
|
| Currency in non-cash Bank sells |
4,12500 |
| ECB Rate |
4,23770
|
|
RON - Romanian Leu
|
5,24510 |
4,92680 |
5,09020
|
| Currency in non-cash Bank buys |
5,24510
|
| Currency in non-cash Bank sells |
4,92680 |
| ECB Rate |
5,09020
|
|
RSD - Serbian Dinar
|
127,98700 |
106,67100 |
117,18920
|
| Currency in non-cash Bank buys |
127,98700
|
| Currency in non-cash Bank sells |
106,67100 |
| ECB Rate |
117,18920
|
|
SAR - Saudi Riyal
|
4,57300 |
4,17870 |
4,36580
|
| Currency in non-cash Bank buys |
4,57300
|
| Currency in non-cash Bank sells |
4,17870 |
| ECB Rate |
4,36580
|
|
SEK - Swedish Krona
|
11,00920 |
10,42580 |
10,74800
|
| Currency in non-cash Bank buys |
11,00920
|
| Currency in non-cash Bank sells |
10,42580 |
| ECB Rate |
10,74800
|
|
SGD - Singapore Dollar
|
1,53650 |
1,46530 |
1,49840
|
| Currency in non-cash Bank buys |
1,53650
|
| Currency in non-cash Bank sells |
1,46530 |
| ECB Rate |
1,49840
|
|
TRY - Turkish Lira
|
54,83410 |
45,81710 |
50,18410
|
| Currency in non-cash Bank buys |
54,83410
|
| Currency in non-cash Bank sells |
45,81710 |
| ECB Rate |
50,18410
|
|
USD - US Dollar
|
1,19260 |
1,14120 |
1,16420
|
| Currency in non-cash Bank buys |
1,19260
|
| Currency in non-cash Bank sells |
1,14120 |
| ECB Rate |
1,16420
|
|
ZAR - South African Rand
|
19,81880 |
18,62370 |
19,29660
|
| Currency in non-cash Bank buys |
19,81880
|
| Currency in non-cash Bank sells |
18,62370 |
| ECB Rate |
19,29660
|
|