AUD - Australian Dollar
|
1,68940 |
1,59830 |
1,64420
|
| Currency in non-cash Bank buys |
1,68940
|
| Currency in non-cash Bank sells |
1,59830 |
| ECB Rate |
1,64420
|
|
CAD - Canadian Dollar
|
1,66970 |
1,56560 |
1,61800
|
| Currency in non-cash Bank buys |
1,66970
|
| Currency in non-cash Bank sells |
1,56560 |
| ECB Rate |
1,61800
|
|
CHF - Swiss Franc
|
0,94720 |
0,89640 |
0,92170
|
| Currency in non-cash Bank buys |
0,94720
|
| Currency in non-cash Bank sells |
0,89640 |
| ECB Rate |
0,92170
|
|
CNY - Chinese Yuan
|
8,03750 |
7,60640 |
7,82200
|
| Currency in non-cash Bank buys |
8,03750
|
| Currency in non-cash Bank sells |
7,60640 |
| ECB Rate |
7,82200
|
|
CZK - Czech Koruna
|
24,84000 |
23,50600 |
24,17100
|
| Currency in non-cash Bank buys |
24,84000
|
| Currency in non-cash Bank sells |
23,50600 |
| ECB Rate |
24,17100
|
|
DKK - Danish Krone
|
7,66130 |
7,28750 |
7,47440
|
| Currency in non-cash Bank buys |
7,66130
|
| Currency in non-cash Bank sells |
7,28750 |
| ECB Rate |
7,47440
|
|
GBP - British Pound
|
0,89793 |
0,82858 |
0,86305
|
| Currency in non-cash Bank buys |
0,89793
|
| Currency in non-cash Bank sells |
0,82858 |
| ECB Rate |
0,86305
|
|
HKD - Hong Kong Dollar
|
9,42280 |
8,69700 |
9,06330
|
| Currency in non-cash Bank buys |
9,42280
|
| Currency in non-cash Bank sells |
8,69700 |
| ECB Rate |
9,06330
|
|
HUF - Hungarian Forint
|
368,54200 |
337,24200 |
352,88000
|
| Currency in non-cash Bank buys |
368,54200
|
| Currency in non-cash Bank sells |
337,24200 |
| ECB Rate |
352,88000
|
|
ILS - Israeli Shekel
|
3,52400 |
3,23770 |
3,37840
|
| Currency in non-cash Bank buys |
3,52400
|
| Currency in non-cash Bank sells |
3,23770 |
| ECB Rate |
3,37840
|
|
INR - Indian Rupee
|
114,60670 |
105,34770 |
110,01950
|
| Currency in non-cash Bank buys |
114,60670
|
| Currency in non-cash Bank sells |
105,34770 |
| ECB Rate |
110,01950
|
|
ISK - Icelandic Krona
|
151,56750 |
136,84750 |
144,20000
|
| Currency in non-cash Bank buys |
151,56750
|
| Currency in non-cash Bank sells |
136,84750 |
| ECB Rate |
144,20000
|
|
JPY - Japanese Yen
|
190,42300 |
180,20800 |
185,30000
|
| Currency in non-cash Bank buys |
190,42300
|
| Currency in non-cash Bank sells |
180,20800 |
| ECB Rate |
185,30000
|
|
KZT - Kazakhstani Tenge
|
628,29500 |
503,46800 |
564,69000
|
| Currency in non-cash Bank buys |
628,29500
|
| Currency in non-cash Bank sells |
503,46800 |
| ECB Rate |
564,69000
|
|
MXN - Mexican Peso
|
21,11620 |
18,71170 |
19,92340
|
| Currency in non-cash Bank buys |
21,11620
|
| Currency in non-cash Bank sells |
18,71170 |
| ECB Rate |
19,92340
|
|
NOK - Norwegian Kroner
|
11,40520 |
10,64310 |
11,02550
|
| Currency in non-cash Bank buys |
11,40520
|
| Currency in non-cash Bank sells |
10,64310 |
| ECB Rate |
11,02550
|
|
NZD - New Zealand Dollar
|
2,07650 |
1,89680 |
1,98600
|
| Currency in non-cash Bank buys |
2,07650
|
| Currency in non-cash Bank sells |
1,89680 |
| ECB Rate |
1,98600
|
|
PLN - Polish Zloty
|
4,37750 |
4,12130 |
4,24800
|
| Currency in non-cash Bank buys |
4,37750
|
| Currency in non-cash Bank sells |
4,12130 |
| ECB Rate |
4,24800
|
|
QAR - Qatari Riyal
|
4,41410 |
4,01680 |
4,19950
|
| Currency in non-cash Bank buys |
4,41410
|
| Currency in non-cash Bank sells |
4,01680 |
| ECB Rate |
4,19950
|
|
RON - Romanian Leu
|
5,48380 |
4,98670 |
5,23580
|
| Currency in non-cash Bank buys |
5,48380
|
| Currency in non-cash Bank sells |
4,98670 |
| ECB Rate |
5,23580
|
|
RSD - Serbian Dinar
|
130,38000 |
104,36200 |
117,41710
|
| Currency in non-cash Bank buys |
130,38000
|
| Currency in non-cash Bank sells |
104,36200 |
| ECB Rate |
117,41710
|
|
SAR - Saudi Riyal
|
4,55650 |
4,12210 |
4,33760
|
| Currency in non-cash Bank buys |
4,55650
|
| Currency in non-cash Bank sells |
4,12210 |
| ECB Rate |
4,33760
|
|
SEK - Swedish Krona
|
11,25810 |
10,60130 |
10,92800
|
| Currency in non-cash Bank buys |
11,25810
|
| Currency in non-cash Bank sells |
10,60130 |
| ECB Rate |
10,92800
|
|
SGD - Singapore Dollar
|
1,53650 |
1,43390 |
1,48540
|
| Currency in non-cash Bank buys |
1,53650
|
| Currency in non-cash Bank sells |
1,43390 |
| ECB Rate |
1,48540
|
|
TRY - Turkish Lira
|
61,57980 |
45,49870 |
53,51450
|
| Currency in non-cash Bank buys |
61,57980
|
| Currency in non-cash Bank sells |
45,49870 |
| ECB Rate |
53,51450
|
|
USD - US Dollar
|
1,18800 |
1,12450 |
1,15670
|
| Currency in non-cash Bank buys |
1,18800
|
| Currency in non-cash Bank sells |
1,12450 |
| ECB Rate |
1,15670
|
|
ZAR - South African Rand
|
19,75570 |
17,97350 |
18,85710
|
| Currency in non-cash Bank buys |
19,75570
|
| Currency in non-cash Bank sells |
17,97350 |
| ECB Rate |
18,85710
|
|