AUD - Australian Dollar
|
1,79270 |
1,69580 |
1,74500
|
| Currency in non-cash Bank buys |
1,79270
|
| Currency in non-cash Bank sells |
1,69580 |
| ECB Rate |
1,74500
|
|
CAD - Canadian Dollar
|
1,67010 |
1,56620 |
1,61690
|
| Currency in non-cash Bank buys |
1,67010
|
| Currency in non-cash Bank sells |
1,56620 |
| ECB Rate |
1,61690
|
|
CHF - Swiss Franc
|
0,95810 |
0,90660 |
0,93330
|
| Currency in non-cash Bank buys |
0,95810
|
| Currency in non-cash Bank sells |
0,90660 |
| ECB Rate |
0,93330
|
|
CNY - Chinese Yuan
|
8,35200 |
7,90320 |
8,12470
|
| Currency in non-cash Bank buys |
8,35200
|
| Currency in non-cash Bank sells |
7,90320 |
| ECB Rate |
8,12470
|
|
CZK - Czech Koruna
|
24,92000 |
23,57600 |
24,26200
|
| Currency in non-cash Bank buys |
24,92000
|
| Currency in non-cash Bank sells |
23,57600 |
| ECB Rate |
24,26200
|
|
DKK - Danish Krone
|
7,65910 |
7,28520 |
7,47230
|
| Currency in non-cash Bank buys |
7,65910
|
| Currency in non-cash Bank sells |
7,28520 |
| ECB Rate |
7,47230
|
|
GBP - British Pound
|
0,90095 |
0,83127 |
0,86680
|
| Currency in non-cash Bank buys |
0,90095
|
| Currency in non-cash Bank sells |
0,83127 |
| ECB Rate |
0,86680
|
|
HKD - Hong Kong Dollar
|
9,45530 |
8,72610 |
9,08410
|
| Currency in non-cash Bank buys |
9,45530
|
| Currency in non-cash Bank sells |
8,72610 |
| ECB Rate |
9,08410
|
|
HUF - Hungarian Forint
|
403,82900 |
369,58400 |
386,95000
|
| Currency in non-cash Bank buys |
403,82900
|
| Currency in non-cash Bank sells |
369,58400 |
| ECB Rate |
386,95000
|
|
ILS - Israeli Shekel
|
3,84350 |
3,53140 |
3,68310
|
| Currency in non-cash Bank buys |
3,84350
|
| Currency in non-cash Bank sells |
3,53140 |
| ECB Rate |
3,68310
|
|
INR - Indian Rupee
|
109,65970 |
100,78560 |
105,21180
|
| Currency in non-cash Bank buys |
109,65970
|
| Currency in non-cash Bank sells |
100,78560 |
| ECB Rate |
105,21180
|
|
ISK - Icelandic Krona
|
153,45750 |
138,55750 |
146,40000
|
| Currency in non-cash Bank buys |
153,45750
|
| Currency in non-cash Bank sells |
138,55750 |
| ECB Rate |
146,40000
|
|
JPY - Japanese Yen
|
189,56300 |
179,37800 |
184,82000
|
| Currency in non-cash Bank buys |
189,56300
|
| Currency in non-cash Bank sells |
179,37800 |
| ECB Rate |
184,82000
|
|
KZT - Kazakhstani Tenge
|
661,14600 |
528,96000 |
594,07000
|
| Currency in non-cash Bank buys |
661,14600
|
| Currency in non-cash Bank sells |
528,96000 |
| ECB Rate |
594,07000
|
|
MXN - Mexican Peso
|
22,02430 |
19,51130 |
20,75180
|
| Currency in non-cash Bank buys |
22,02430
|
| Currency in non-cash Bank sells |
19,51130 |
| ECB Rate |
20,75180
|
|
NOK - Norwegian Kroner
|
12,11240 |
11,29870 |
11,73300
|
| Currency in non-cash Bank buys |
12,11240
|
| Currency in non-cash Bank sells |
11,29870 |
| ECB Rate |
11,73300
|
|
NZD - New Zealand Dollar
|
2,11990 |
1,93590 |
2,03030
|
| Currency in non-cash Bank buys |
2,11990
|
| Currency in non-cash Bank sells |
1,93590 |
| ECB Rate |
2,03030
|
|
PLN - Polish Zloty
|
4,33760 |
4,08380 |
4,21800
|
| Currency in non-cash Bank buys |
4,33760
|
| Currency in non-cash Bank sells |
4,08380 |
| ECB Rate |
4,21800
|
|
QAR - Qatari Riyal
|
4,45350 |
4,04640 |
4,24100
|
| Currency in non-cash Bank buys |
4,45350
|
| Currency in non-cash Bank sells |
4,04640 |
| ECB Rate |
4,24100
|
|
RON - Romanian Leu
|
5,32960 |
4,84900 |
5,08970
|
| Currency in non-cash Bank buys |
5,32960
|
| Currency in non-cash Bank sells |
4,84900 |
| ECB Rate |
5,08970
|
|
RSD - Serbian Dinar
|
130,36500 |
104,36800 |
117,39960
|
| Currency in non-cash Bank buys |
130,36500
|
| Currency in non-cash Bank sells |
104,36800 |
| ECB Rate |
117,39960
|
|
SAR - Saudi Riyal
|
4,59160 |
4,15350 |
4,36910
|
| Currency in non-cash Bank buys |
4,59160
|
| Currency in non-cash Bank sells |
4,15350 |
| ECB Rate |
4,36910
|
|
SEK - Swedish Krona
|
11,02850 |
10,38380 |
10,72300
|
| Currency in non-cash Bank buys |
11,02850
|
| Currency in non-cash Bank sells |
10,38380 |
| ECB Rate |
10,72300
|
|
SGD - Singapore Dollar
|
1,55220 |
1,44780 |
1,50070
|
| Currency in non-cash Bank buys |
1,55220
|
| Currency in non-cash Bank sells |
1,44780 |
| ECB Rate |
1,50070
|
|
TRY - Turkish Lira
|
57,95310 |
42,82500 |
50,30900
|
| Currency in non-cash Bank buys |
57,95310
|
| Currency in non-cash Bank sells |
42,82500 |
| ECB Rate |
50,30900
|
|
USD - US Dollar
|
1,19800 |
1,13390 |
1,16510
|
| Currency in non-cash Bank buys |
1,19800
|
| Currency in non-cash Bank sells |
1,13390 |
| ECB Rate |
1,16510
|
|
ZAR - South African Rand
|
20,00130 |
18,19940 |
19,10200
|
| Currency in non-cash Bank buys |
20,00130
|
| Currency in non-cash Bank sells |
18,19940 |
| ECB Rate |
19,10200
|
|