AUD - Australian Dollar
|
1,66230 |
1,59680 |
1,63050
|
| Currency in non-cash Bank buys |
1,66230
|
| Currency in non-cash Bank sells |
1,59680 |
| ECB Rate |
1,63050
|
|
CAD - Canadian Dollar
|
1,60750 |
1,54090 |
1,57740
|
| Currency in non-cash Bank buys |
1,60750
|
| Currency in non-cash Bank sells |
1,54090 |
| ECB Rate |
1,57740
|
|
CHF - Swiss Franc
|
0,92730 |
0,89060 |
0,90730
|
| Currency in non-cash Bank buys |
0,92730
|
| Currency in non-cash Bank sells |
0,89060 |
| ECB Rate |
0,90730
|
|
CNY - Chinese Yuan
|
8,07740 |
7,75880 |
7,92140
|
| Currency in non-cash Bank buys |
8,07740
|
| Currency in non-cash Bank sells |
7,75880 |
| ECB Rate |
7,92140
|
|
CZK - Czech Koruna
|
24,96000 |
23,95800 |
24,46700
|
| Currency in non-cash Bank buys |
24,96000
|
| Currency in non-cash Bank sells |
23,95800 |
| ECB Rate |
24,46700
|
|
DKK - Danish Krone
|
7,63700 |
7,30830 |
7,47200
|
| Currency in non-cash Bank buys |
7,63700
|
| Currency in non-cash Bank sells |
7,30830 |
| ECB Rate |
7,47200
|
|
GBP - British Pound
|
0,89033 |
0,83818 |
0,86393
|
| Currency in non-cash Bank buys |
0,89033
|
| Currency in non-cash Bank sells |
0,83818 |
| ECB Rate |
0,86393
|
|
HKD - Hong Kong Dollar
|
9,27240 |
8,70570 |
9,01350
|
| Currency in non-cash Bank buys |
9,27240
|
| Currency in non-cash Bank sells |
8,70570 |
| ECB Rate |
9,01350
|
|
HUF - Hungarian Forint
|
402,15700 |
384,41300 |
392,83000
|
| Currency in non-cash Bank buys |
402,15700
|
| Currency in non-cash Bank sells |
384,41300 |
| ECB Rate |
392,83000
|
|
ILS - Israeli Shekel
|
3,68190 |
3,45750 |
3,56800
|
| Currency in non-cash Bank buys |
3,68190
|
| Currency in non-cash Bank sells |
3,45750 |
| ECB Rate |
3,56800
|
|
INR - Indian Rupee
|
110,24200 |
103,63050 |
106,83000
|
| Currency in non-cash Bank buys |
110,24200
|
| Currency in non-cash Bank sells |
103,63050 |
| ECB Rate |
106,83000
|
|
ISK - Icelandic Krona
|
147,65050 |
138,75850 |
143,60000
|
| Currency in non-cash Bank buys |
147,65050
|
| Currency in non-cash Bank sells |
138,75850 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
186,83300 |
179,44800 |
183,49000
|
| Currency in non-cash Bank buys |
186,83300
|
| Currency in non-cash Bank sells |
179,44800 |
| ECB Rate |
183,49000
|
|
KZT - Kazakhstani Tenge
|
603,37700 |
502,92300 |
554,08000
|
| Currency in non-cash Bank buys |
603,37700
|
| Currency in non-cash Bank sells |
502,92300 |
| ECB Rate |
554,08000
|
|
MXN - Mexican Peso
|
21,05270 |
19,79100 |
20,39420
|
| Currency in non-cash Bank buys |
21,05270
|
| Currency in non-cash Bank sells |
19,79100 |
| ECB Rate |
20,39420
|
|
NOK - Norwegian Kroner
|
11,29960 |
10,70330 |
11,02050
|
| Currency in non-cash Bank buys |
11,29960
|
| Currency in non-cash Bank sells |
10,70330 |
| ECB Rate |
11,02050
|
|
NZD - New Zealand Dollar
|
2,03170 |
1,90920 |
1,97630
|
| Currency in non-cash Bank buys |
2,03170
|
| Currency in non-cash Bank sells |
1,90920 |
| ECB Rate |
1,97630
|
|
PLN - Polish Zloty
|
4,39200 |
4,15710 |
4,27130
|
| Currency in non-cash Bank buys |
4,39200
|
| Currency in non-cash Bank sells |
4,15710 |
| ECB Rate |
4,27130
|
|
QAR - Qatari Riyal
|
4,33020 |
4,05400 |
4,18600
|
| Currency in non-cash Bank buys |
4,33020
|
| Currency in non-cash Bank sells |
4,05400 |
| ECB Rate |
4,18600
|
|
RON - Romanian Leu
|
5,24750 |
4,92930 |
5,09380
|
| Currency in non-cash Bank buys |
5,24750
|
| Currency in non-cash Bank sells |
4,92930 |
| ECB Rate |
5,09380
|
|
RSD - Serbian Dinar
|
128,12900 |
106,78900 |
117,11420
|
| Currency in non-cash Bank buys |
128,12900
|
| Currency in non-cash Bank sells |
106,78900 |
| ECB Rate |
117,11420
|
|
SAR - Saudi Riyal
|
4,50000 |
4,11140 |
4,31250
|
| Currency in non-cash Bank buys |
4,50000
|
| Currency in non-cash Bank sells |
4,11140 |
| ECB Rate |
4,31250
|
|
SEK - Swedish Krona
|
11,08380 |
10,49780 |
10,77780
|
| Currency in non-cash Bank buys |
11,08380
|
| Currency in non-cash Bank sells |
10,49780 |
| ECB Rate |
10,77780
|
|
SGD - Singapore Dollar
|
1,50660 |
1,43580 |
1,47340
|
| Currency in non-cash Bank buys |
1,50660
|
| Currency in non-cash Bank sells |
1,43580 |
| ECB Rate |
1,47340
|
|
TRY - Turkish Lira
|
55,41620 |
46,24270 |
50,85390
|
| Currency in non-cash Bank buys |
55,41620
|
| Currency in non-cash Bank sells |
46,24270 |
| ECB Rate |
50,85390
|
|
USD - US Dollar
|
1,17220 |
1,12160 |
1,15000
|
| Currency in non-cash Bank buys |
1,17220
|
| Currency in non-cash Bank sells |
1,12160 |
| ECB Rate |
1,15000
|
|
ZAR - South African Rand
|
20,08490 |
18,86480 |
19,41740
|
| Currency in non-cash Bank buys |
20,08490
|
| Currency in non-cash Bank sells |
18,86480 |
| ECB Rate |
19,41740
|
|