AUD - Australian Dollar
|
1,67450 |
1,58450 |
1,62810
|
| Currency in non-cash Bank buys |
1,67450
|
| Currency in non-cash Bank sells |
1,58450 |
| ECB Rate |
1,62810
|
|
CAD - Canadian Dollar
|
1,65510 |
1,55210 |
1,60260
|
| Currency in non-cash Bank buys |
1,65510
|
| Currency in non-cash Bank sells |
1,55210 |
| ECB Rate |
1,60260
|
|
CHF - Swiss Franc
|
0,95580 |
0,90440 |
0,93020
|
| Currency in non-cash Bank buys |
0,95580
|
| Currency in non-cash Bank sells |
0,90440 |
| ECB Rate |
0,93020
|
|
CNY - Chinese Yuan
|
7,91550 |
7,49110 |
7,70470
|
| Currency in non-cash Bank buys |
7,91550
|
| Currency in non-cash Bank sells |
7,49110 |
| ECB Rate |
7,70470
|
|
CZK - Czech Koruna
|
24,81700 |
23,48600 |
24,14900
|
| Currency in non-cash Bank buys |
24,81700
|
| Currency in non-cash Bank sells |
23,48600 |
| ECB Rate |
24,14900
|
|
DKK - Danish Krone
|
7,66240 |
7,28870 |
7,47560
|
| Currency in non-cash Bank buys |
7,66240
|
| Currency in non-cash Bank sells |
7,28870 |
| ECB Rate |
7,47560
|
|
GBP - British Pound
|
0,88860 |
0,82001 |
0,85388
|
| Currency in non-cash Bank buys |
0,88860
|
| Currency in non-cash Bank sells |
0,82001 |
| ECB Rate |
0,85388
|
|
HKD - Hong Kong Dollar
|
9,27470 |
8,56010 |
8,92250
|
| Currency in non-cash Bank buys |
9,27470
|
| Currency in non-cash Bank sells |
8,56010 |
| ECB Rate |
8,92250
|
|
HUF - Hungarian Forint
|
378,00100 |
345,95500 |
361,88000
|
| Currency in non-cash Bank buys |
378,00100
|
| Currency in non-cash Bank sells |
345,95500 |
| ECB Rate |
361,88000
|
|
ILS - Israeli Shekel
|
3,62980 |
3,33510 |
3,47460
|
| Currency in non-cash Bank buys |
3,62980
|
| Currency in non-cash Bank sells |
3,33510 |
| ECB Rate |
3,47460
|
|
INR - Indian Rupee
|
114,41280 |
105,16950 |
109,86500
|
| Currency in non-cash Bank buys |
114,41280
|
| Currency in non-cash Bank sells |
105,16950 |
| ECB Rate |
109,86500
|
|
ISK - Icelandic Krona
|
150,37750 |
135,77080 |
143,00000
|
| Currency in non-cash Bank buys |
150,37750
|
| Currency in non-cash Bank sells |
135,77080 |
| ECB Rate |
143,00000
|
|
JPY - Japanese Yen
|
191,42600 |
181,15800 |
186,38000
|
| Currency in non-cash Bank buys |
191,42600
|
| Currency in non-cash Bank sells |
181,15800 |
| ECB Rate |
186,38000
|
|
KZT - Kazakhstani Tenge
|
596,38400 |
477,82400 |
535,16000
|
| Currency in non-cash Bank buys |
596,38400
|
| Currency in non-cash Bank sells |
477,82400 |
| ECB Rate |
535,16000
|
|
MXN - Mexican Peso
|
21,09410 |
18,70280 |
19,88730
|
| Currency in non-cash Bank buys |
21,09410
|
| Currency in non-cash Bank sells |
18,70280 |
| ECB Rate |
19,88730
|
|
NOK - Norwegian Kroner
|
11,27720 |
10,51740 |
10,88800
|
| Currency in non-cash Bank buys |
11,27720
|
| Currency in non-cash Bank sells |
10,51740 |
| ECB Rate |
10,88800
|
|
NZD - New Zealand Dollar
|
2,05620 |
1,87830 |
1,96560
|
| Currency in non-cash Bank buys |
2,05620
|
| Currency in non-cash Bank sells |
1,87830 |
| ECB Rate |
1,96560
|
|
PLN - Polish Zloty
|
4,44810 |
4,18790 |
4,31550
|
| Currency in non-cash Bank buys |
4,44810
|
| Currency in non-cash Bank sells |
4,18790 |
| ECB Rate |
4,31550
|
|
QAR - Qatari Riyal
|
4,34180 |
3,95110 |
4,14120
|
| Currency in non-cash Bank buys |
4,34180
|
| Currency in non-cash Bank sells |
3,95110 |
| ECB Rate |
4,14120
|
|
RON - Romanian Leu
|
5,48280 |
4,98600 |
5,23430
|
| Currency in non-cash Bank buys |
5,48280
|
| Currency in non-cash Bank sells |
4,98600 |
| ECB Rate |
5,23430
|
|
RSD - Serbian Dinar
|
130,44300 |
104,43000 |
117,40170
|
| Currency in non-cash Bank buys |
130,44300
|
| Currency in non-cash Bank sells |
104,43000 |
| ECB Rate |
117,40170
|
|
SAR - Saudi Riyal
|
4,48240 |
4,05420 |
4,26640
|
| Currency in non-cash Bank buys |
4,48240
|
| Currency in non-cash Bank sells |
4,05420 |
| ECB Rate |
4,26640
|
|
SEK - Swedish Krona
|
11,39320 |
10,72720 |
11,05500
|
| Currency in non-cash Bank buys |
11,39320
|
| Currency in non-cash Bank sells |
10,72720 |
| ECB Rate |
11,05500
|
|
SGD - Singapore Dollar
|
1,51920 |
1,41760 |
1,46870
|
| Currency in non-cash Bank buys |
1,51920
|
| Currency in non-cash Bank sells |
1,41760 |
| ECB Rate |
1,46870
|
|
TRY - Turkish Lira
|
61,96850 |
45,78920 |
53,86480
|
| Currency in non-cash Bank buys |
61,96850
|
| Currency in non-cash Bank sells |
45,78920 |
| ECB Rate |
53,86480
|
|
USD - US Dollar
|
1,16840 |
1,10590 |
1,13770
|
| Currency in non-cash Bank buys |
1,16840
|
| Currency in non-cash Bank sells |
1,10590 |
| ECB Rate |
1,13770
|
|
ZAR - South African Rand
|
20,07860 |
18,26730 |
19,17040
|
| Currency in non-cash Bank buys |
20,07860
|
| Currency in non-cash Bank sells |
18,26730 |
| ECB Rate |
19,17040
|
|