AUD - Australian Dollar
|
1,67510 |
1,58510 |
1,62890
|
| Currency in non-cash Bank buys |
1,67510
|
| Currency in non-cash Bank sells |
1,58510 |
| ECB Rate |
1,62890
|
|
CAD - Canadian Dollar
|
1,64590 |
1,54350 |
1,59300
|
| Currency in non-cash Bank buys |
1,64590
|
| Currency in non-cash Bank sells |
1,54350 |
| ECB Rate |
1,59300
|
|
CHF - Swiss Franc
|
0,94220 |
0,89150 |
0,91730
|
| Currency in non-cash Bank buys |
0,94220
|
| Currency in non-cash Bank sells |
0,89150 |
| ECB Rate |
0,91730
|
|
CNY - Chinese Yuan
|
8,21760 |
7,77620 |
7,99140
|
| Currency in non-cash Bank buys |
8,21760
|
| Currency in non-cash Bank sells |
7,77620 |
| ECB Rate |
7,99140
|
|
CZK - Czech Koruna
|
25,06000 |
23,71800 |
24,39300
|
| Currency in non-cash Bank buys |
25,06000
|
| Currency in non-cash Bank sells |
23,71800 |
| ECB Rate |
24,39300
|
|
DKK - Danish Krone
|
7,65900 |
7,28520 |
7,47250
|
| Currency in non-cash Bank buys |
7,65900
|
| Currency in non-cash Bank sells |
7,28520 |
| ECB Rate |
7,47250
|
|
GBP - British Pound
|
0,89856 |
0,82906 |
0,86358
|
| Currency in non-cash Bank buys |
0,89856
|
| Currency in non-cash Bank sells |
0,82906 |
| ECB Rate |
0,86358
|
|
HKD - Hong Kong Dollar
|
9,54440 |
8,80820 |
9,16470
|
| Currency in non-cash Bank buys |
9,54440
|
| Currency in non-cash Bank sells |
8,80820 |
| ECB Rate |
9,16470
|
|
HUF - Hungarian Forint
|
378,79100 |
346,57300 |
363,33000
|
| Currency in non-cash Bank buys |
378,79100
|
| Currency in non-cash Bank sells |
346,57300 |
| ECB Rate |
363,33000
|
|
ILS - Israeli Shekel
|
3,60370 |
3,31090 |
3,46510
|
| Currency in non-cash Bank buys |
3,60370
|
| Currency in non-cash Bank sells |
3,31090 |
| ECB Rate |
3,46510
|
|
INR - Indian Rupee
|
116,09570 |
106,70740 |
111,25850
|
| Currency in non-cash Bank buys |
116,09570
|
| Currency in non-cash Bank sells |
106,70740 |
| ECB Rate |
111,25850
|
|
ISK - Icelandic Krona
|
150,72750 |
136,08750 |
143,60000
|
| Currency in non-cash Bank buys |
150,72750
|
| Currency in non-cash Bank sells |
136,08750 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
189,03900 |
178,91100 |
183,83000
|
| Currency in non-cash Bank buys |
189,03900
|
| Currency in non-cash Bank sells |
178,91100 |
| ECB Rate |
183,83000
|
|
KZT - Kazakhstani Tenge
|
604,41700 |
484,07200 |
542,46000
|
| Currency in non-cash Bank buys |
604,41700
|
| Currency in non-cash Bank sells |
484,07200 |
| ECB Rate |
542,46000
|
|
MXN - Mexican Peso
|
21,66120 |
19,19600 |
20,46370
|
| Currency in non-cash Bank buys |
21,66120
|
| Currency in non-cash Bank sells |
19,19600 |
| ECB Rate |
20,46370
|
|
NOK - Norwegian Kroner
|
11,22220 |
10,46610 |
10,82800
|
| Currency in non-cash Bank buys |
11,22220
|
| Currency in non-cash Bank sells |
10,46610 |
| ECB Rate |
10,82800
|
|
NZD - New Zealand Dollar
|
2,07890 |
1,89930 |
1,98740
|
| Currency in non-cash Bank buys |
2,07890
|
| Currency in non-cash Bank sells |
1,89930 |
| ECB Rate |
1,98740
|
|
PLN - Polish Zloty
|
4,38240 |
4,12480 |
4,25700
|
| Currency in non-cash Bank buys |
4,38240
|
| Currency in non-cash Bank sells |
4,12480 |
| ECB Rate |
4,25700
|
|
QAR - Qatari Riyal
|
4,47180 |
4,06860 |
4,25880
|
| Currency in non-cash Bank buys |
4,47180
|
| Currency in non-cash Bank sells |
4,06860 |
| ECB Rate |
4,25880
|
|
RON - Romanian Leu
|
5,44190 |
4,94950 |
5,19770
|
| Currency in non-cash Bank buys |
5,44190
|
| Currency in non-cash Bank sells |
4,94950 |
| ECB Rate |
5,19770
|
|
RSD - Serbian Dinar
|
130,36500 |
104,41500 |
117,11380
|
| Currency in non-cash Bank buys |
130,36500
|
| Currency in non-cash Bank sells |
104,41500 |
| ECB Rate |
117,11380
|
|
SAR - Saudi Riyal
|
4,61420 |
4,17390 |
4,38750
|
| Currency in non-cash Bank buys |
4,61420
|
| Currency in non-cash Bank sells |
4,17390 |
| ECB Rate |
4,38750
|
|
SEK - Swedish Krona
|
11,14990 |
10,49690 |
10,83500
|
| Currency in non-cash Bank buys |
11,14990
|
| Currency in non-cash Bank sells |
10,49690 |
| ECB Rate |
10,83500
|
|
SGD - Singapore Dollar
|
1,54590 |
1,44190 |
1,49270
|
| Currency in non-cash Bank buys |
1,54590
|
| Currency in non-cash Bank sells |
1,44190 |
| ECB Rate |
1,49270
|
|
TRY - Turkish Lira
|
60,87700 |
44,96710 |
52,88530
|
| Currency in non-cash Bank buys |
60,87700
|
| Currency in non-cash Bank sells |
44,96710 |
| ECB Rate |
52,88530
|
|
USD - US Dollar
|
1,20380 |
1,13920 |
1,17000
|
| Currency in non-cash Bank buys |
1,20380
|
| Currency in non-cash Bank sells |
1,13920 |
| ECB Rate |
1,17000
|
|
ZAR - South African Rand
|
20,50680 |
18,63670 |
19,56800
|
| Currency in non-cash Bank buys |
20,50680
|
| Currency in non-cash Bank sells |
18,63670 |
| ECB Rate |
19,56800
|
|