AUD - Australian Dollar
|
1,69560 |
1,60430 |
1,65000
|
| Currency in non-cash Bank buys |
1,69560
|
| Currency in non-cash Bank sells |
1,60430 |
| ECB Rate |
1,65000
|
|
CAD - Canadian Dollar
|
1,67830 |
1,57350 |
1,62580
|
| Currency in non-cash Bank buys |
1,67830
|
| Currency in non-cash Bank sells |
1,57350 |
| ECB Rate |
1,62580
|
|
CHF - Swiss Franc
|
0,94460 |
0,89410 |
0,91900
|
| Currency in non-cash Bank buys |
0,94460
|
| Currency in non-cash Bank sells |
0,89410 |
| ECB Rate |
0,91900
|
|
CNY - Chinese Yuan
|
7,97930 |
7,54940 |
7,76340
|
| Currency in non-cash Bank buys |
7,97930
|
| Currency in non-cash Bank sells |
7,54940 |
| ECB Rate |
7,76340
|
|
CZK - Czech Koruna
|
24,85900 |
23,52100 |
24,19400
|
| Currency in non-cash Bank buys |
24,85900
|
| Currency in non-cash Bank sells |
23,52100 |
| ECB Rate |
24,19400
|
|
DKK - Danish Krone
|
7,66160 |
7,28780 |
7,47460
|
| Currency in non-cash Bank buys |
7,66160
|
| Currency in non-cash Bank sells |
7,28780 |
| ECB Rate |
7,47460
|
|
GBP - British Pound
|
0,89159 |
0,82253 |
0,85720
|
| Currency in non-cash Bank buys |
0,89159
|
| Currency in non-cash Bank sells |
0,82253 |
| ECB Rate |
0,85720
|
|
HKD - Hong Kong Dollar
|
9,33810 |
8,61930 |
8,97910
|
| Currency in non-cash Bank buys |
9,33810
|
| Currency in non-cash Bank sells |
8,61930 |
| ECB Rate |
8,97910
|
|
HUF - Hungarian Forint
|
368,94900 |
337,69800 |
353,10000
|
| Currency in non-cash Bank buys |
368,94900
|
| Currency in non-cash Bank sells |
337,69800 |
| ECB Rate |
353,10000
|
|
ILS - Israeli Shekel
|
3,57900 |
3,28830 |
3,43310
|
| Currency in non-cash Bank buys |
3,57900
|
| Currency in non-cash Bank sells |
3,28830 |
| ECB Rate |
3,43310
|
|
INR - Indian Rupee
|
113,58610 |
104,40040 |
109,00200
|
| Currency in non-cash Bank buys |
113,58610
|
| Currency in non-cash Bank sells |
104,40040 |
| ECB Rate |
109,00200
|
|
ISK - Icelandic Krona
|
151,35750 |
136,65750 |
144,00000
|
| Currency in non-cash Bank buys |
151,35750
|
| Currency in non-cash Bank sells |
136,65750 |
| ECB Rate |
144,00000
|
|
JPY - Japanese Yen
|
189,52200 |
179,36800 |
184,48000
|
| Currency in non-cash Bank buys |
189,52200
|
| Currency in non-cash Bank sells |
179,36800 |
| ECB Rate |
184,48000
|
|
KZT - Kazakhstani Tenge
|
601,16800 |
481,68000 |
542,10000
|
| Currency in non-cash Bank buys |
601,16800
|
| Currency in non-cash Bank sells |
481,68000 |
| ECB Rate |
542,10000
|
|
MXN - Mexican Peso
|
21,17000 |
18,77010 |
19,97360
|
| Currency in non-cash Bank buys |
21,17000
|
| Currency in non-cash Bank sells |
18,77010 |
| ECB Rate |
19,97360
|
|
NOK - Norwegian Kroner
|
11,66280 |
10,87940 |
11,26900
|
| Currency in non-cash Bank buys |
11,66280
|
| Currency in non-cash Bank sells |
10,87940 |
| ECB Rate |
11,26900
|
|
NZD - New Zealand Dollar
|
2,09540 |
1,91370 |
2,00490
|
| Currency in non-cash Bank buys |
2,09540
|
| Currency in non-cash Bank sells |
1,91370 |
| ECB Rate |
2,00490
|
|
PLN - Polish Zloty
|
4,41450 |
4,15590 |
4,28480
|
| Currency in non-cash Bank buys |
4,41450
|
| Currency in non-cash Bank sells |
4,15590 |
| ECB Rate |
4,28480
|
|
QAR - Qatari Riyal
|
4,36920 |
3,97580 |
4,16710
|
| Currency in non-cash Bank buys |
4,36920
|
| Currency in non-cash Bank sells |
3,97580 |
| ECB Rate |
4,16710
|
|
RON - Romanian Leu
|
5,48400 |
4,98700 |
5,23590
|
| Currency in non-cash Bank buys |
5,48400
|
| Currency in non-cash Bank sells |
4,98700 |
| ECB Rate |
5,23590
|
|
RSD - Serbian Dinar
|
130,32100 |
104,37400 |
117,44620
|
| Currency in non-cash Bank buys |
130,32100
|
| Currency in non-cash Bank sells |
104,37400 |
| ECB Rate |
117,44620
|
|
SAR - Saudi Riyal
|
4,51320 |
4,08260 |
4,29300
|
| Currency in non-cash Bank buys |
4,51320
|
| Currency in non-cash Bank sells |
4,08260 |
| ECB Rate |
4,29300
|
|
SEK - Swedish Krona
|
11,37580 |
10,71140 |
11,03150
|
| Currency in non-cash Bank buys |
11,37580
|
| Currency in non-cash Bank sells |
10,71140 |
| ECB Rate |
11,03150
|
|
SGD - Singapore Dollar
|
1,52880 |
1,42610 |
1,47740
|
| Currency in non-cash Bank buys |
1,52880
|
| Currency in non-cash Bank sells |
1,42610 |
| ECB Rate |
1,47740
|
|
TRY - Turkish Lira
|
61,67820 |
45,56060 |
53,58210
|
| Currency in non-cash Bank buys |
61,67820
|
| Currency in non-cash Bank sells |
45,56060 |
| ECB Rate |
53,58210
|
|
USD - US Dollar
|
1,17620 |
1,11320 |
1,14480
|
| Currency in non-cash Bank buys |
1,17620
|
| Currency in non-cash Bank sells |
1,11320 |
| ECB Rate |
1,14480
|
|
ZAR - South African Rand
|
19,43500 |
17,68300 |
18,56060
|
| Currency in non-cash Bank buys |
19,43500
|
| Currency in non-cash Bank sells |
17,68300 |
| ECB Rate |
18,56060
|
|