AUD - Australian Dollar
|
1,64360 |
1,57840 |
1,61090
|
| Currency in non-cash Bank buys |
1,64360
|
| Currency in non-cash Bank sells |
1,57840 |
| ECB Rate |
1,61090
|
|
CAD - Canadian Dollar
|
1,63810 |
1,57080 |
1,60620
|
| Currency in non-cash Bank buys |
1,63810
|
| Currency in non-cash Bank sells |
1,57080 |
| ECB Rate |
1,60620
|
|
CHF - Swiss Franc
|
0,95980 |
0,92180 |
0,94050
|
| Currency in non-cash Bank buys |
0,95980
|
| Currency in non-cash Bank sells |
0,92180 |
| ECB Rate |
0,94050
|
|
CNY - Chinese Yuan
|
7,95680 |
7,64180 |
7,79950
|
| Currency in non-cash Bank buys |
7,95680
|
| Currency in non-cash Bank sells |
7,64180 |
| ECB Rate |
7,79950
|
|
CZK - Czech Koruna
|
24,68900 |
23,71800 |
24,19700
|
| Currency in non-cash Bank buys |
24,68900
|
| Currency in non-cash Bank sells |
23,71800 |
| ECB Rate |
24,19700
|
|
DKK - Danish Krone
|
7,63940 |
7,31040 |
7,47460
|
| Currency in non-cash Bank buys |
7,63940
|
| Currency in non-cash Bank sells |
7,31040 |
| ECB Rate |
7,47460
|
|
GBP - British Pound
|
0,88456 |
0,83256 |
0,85894
|
| Currency in non-cash Bank buys |
0,88456
|
| Currency in non-cash Bank sells |
0,83256 |
| ECB Rate |
0,85894
|
|
HKD - Hong Kong Dollar
|
9,40240 |
8,82600 |
9,11190
|
| Currency in non-cash Bank buys |
9,40240
|
| Currency in non-cash Bank sells |
8,82600 |
| ECB Rate |
9,11190
|
|
HUF - Hungarian Forint
|
371,99700 |
355,68000 |
363,20000
|
| Currency in non-cash Bank buys |
371,99700
|
| Currency in non-cash Bank sells |
355,68000 |
| ECB Rate |
363,20000
|
|
ILS - Israeli Shekel
|
3,60540 |
3,38550 |
3,49910
|
| Currency in non-cash Bank buys |
3,60540
|
| Currency in non-cash Bank sells |
3,38550 |
| ECB Rate |
3,49910
|
|
INR - Indian Rupee
|
113,38320 |
106,56530 |
109,82100
|
| Currency in non-cash Bank buys |
113,38320
|
| Currency in non-cash Bank sells |
106,56530 |
| ECB Rate |
109,82100
|
|
ISK - Icelandic Krona
|
144,76650 |
136,04250 |
140,80000
|
| Currency in non-cash Bank buys |
144,76650
|
| Currency in non-cash Bank sells |
136,04250 |
| ECB Rate |
140,80000
|
|
JPY - Japanese Yen
|
181,97800 |
174,83200 |
179,85000
|
| Currency in non-cash Bank buys |
181,97800
|
| Currency in non-cash Bank sells |
174,83200 |
| ECB Rate |
179,85000
|
|
KZT - Kazakhstani Tenge
|
575,52200 |
480,08800 |
528,94000
|
| Currency in non-cash Bank buys |
575,52200
|
| Currency in non-cash Bank sells |
480,08800 |
| ECB Rate |
528,94000
|
|
MXN - Mexican Peso
|
20,30070 |
19,08540 |
19,65520
|
| Currency in non-cash Bank buys |
20,30070
|
| Currency in non-cash Bank sells |
19,08540 |
| ECB Rate |
19,65520
|
|
NOK - Norwegian Kroner
|
11,06220 |
10,47810 |
10,77400
|
| Currency in non-cash Bank buys |
11,06220
|
| Currency in non-cash Bank sells |
10,47810 |
| ECB Rate |
10,77400
|
|
NZD - New Zealand Dollar
|
2,04460 |
1,92170 |
1,97800
|
| Currency in non-cash Bank buys |
2,04460
|
| Currency in non-cash Bank sells |
1,92170 |
| ECB Rate |
1,97800
|
|
PLN - Polish Zloty
|
4,42760 |
4,19200 |
4,31030
|
| Currency in non-cash Bank buys |
4,42760
|
| Currency in non-cash Bank sells |
4,19200 |
| ECB Rate |
4,31030
|
|
QAR - Qatari Riyal
|
4,37180 |
4,10280 |
4,23040
|
| Currency in non-cash Bank buys |
4,37180
|
| Currency in non-cash Bank sells |
4,10280 |
| ECB Rate |
4,23040
|
|
RON - Romanian Leu
|
5,41050 |
5,08290 |
5,25190
|
| Currency in non-cash Bank buys |
5,41050
|
| Currency in non-cash Bank sells |
5,08290 |
| ECB Rate |
5,25190
|
|
RSD - Serbian Dinar
|
127,99100 |
106,71000 |
117,39630
|
| Currency in non-cash Bank buys |
127,99100
|
| Currency in non-cash Bank sells |
106,71000 |
| ECB Rate |
117,39630
|
|
SAR - Saudi Riyal
|
4,56320 |
4,16690 |
4,35830
|
| Currency in non-cash Bank buys |
4,56320
|
| Currency in non-cash Bank sells |
4,16690 |
| ECB Rate |
4,35830
|
|
SEK - Swedish Krona
|
11,46170 |
10,85680 |
11,16200
|
| Currency in non-cash Bank buys |
11,46170
|
| Currency in non-cash Bank sells |
10,85680 |
| ECB Rate |
11,16200
|
|
SGD - Singapore Dollar
|
1,50580 |
1,43450 |
1,47160
|
| Currency in non-cash Bank buys |
1,50580
|
| Currency in non-cash Bank sells |
1,43450 |
| ECB Rate |
1,47160
|
|
TRY - Turkish Lira
|
61,46320 |
51,28040 |
56,28900
|
| Currency in non-cash Bank buys |
61,46320
|
| Currency in non-cash Bank sells |
51,28040 |
| ECB Rate |
56,28900
|
|
USD - US Dollar
|
1,18810 |
1,13670 |
1,16220
|
| Currency in non-cash Bank buys |
1,18810
|
| Currency in non-cash Bank sells |
1,13670 |
| ECB Rate |
1,16220
|
|
ZAR - South African Rand
|
19,17000 |
18,01040 |
18,58560
|
| Currency in non-cash Bank buys |
19,17000
|
| Currency in non-cash Bank sells |
18,01040 |
| ECB Rate |
18,58560
|
|