AUD - Australian Dollar
|
1,65680 |
1,59100 |
1,62830
|
| Currency in non-cash Bank buys |
1,65680
|
| Currency in non-cash Bank sells |
1,59100 |
| ECB Rate |
1,62830
|
|
CAD - Canadian Dollar
|
1,64150 |
1,57320 |
1,60020
|
| Currency in non-cash Bank buys |
1,64150
|
| Currency in non-cash Bank sells |
1,57320 |
| ECB Rate |
1,60020
|
|
CHF - Swiss Franc
|
0,92880 |
0,89190 |
0,91190
|
| Currency in non-cash Bank buys |
0,92880
|
| Currency in non-cash Bank sells |
0,89190 |
| ECB Rate |
0,91190
|
|
CNY - Chinese Yuan
|
8,05430 |
7,73540 |
7,87910
|
| Currency in non-cash Bank buys |
8,05430
|
| Currency in non-cash Bank sells |
7,73540 |
| ECB Rate |
7,87910
|
|
CZK - Czech Koruna
|
24,76800 |
23,79100 |
24,28900
|
| Currency in non-cash Bank buys |
24,76800
|
| Currency in non-cash Bank sells |
23,79100 |
| ECB Rate |
24,28900
|
|
DKK - Danish Krone
|
7,63680 |
7,30790 |
7,47310
|
| Currency in non-cash Bank buys |
7,63680
|
| Currency in non-cash Bank sells |
7,30790 |
| ECB Rate |
7,47310
|
|
GBP - British Pound
|
0,88961 |
0,83731 |
0,86418
|
| Currency in non-cash Bank buys |
0,88961
|
| Currency in non-cash Bank sells |
0,83731 |
| ECB Rate |
0,86418
|
|
HKD - Hong Kong Dollar
|
9,41020 |
8,83370 |
9,08650
|
| Currency in non-cash Bank buys |
9,41020
|
| Currency in non-cash Bank sells |
8,83370 |
| ECB Rate |
9,08650
|
|
HUF - Hungarian Forint
|
365,34400 |
349,35200 |
359,08000
|
| Currency in non-cash Bank buys |
365,34400
|
| Currency in non-cash Bank sells |
349,35200 |
| ECB Rate |
359,08000
|
|
ILS - Israeli Shekel
|
3,46550 |
3,25180 |
3,35690
|
| Currency in non-cash Bank buys |
3,46550
|
| Currency in non-cash Bank sells |
3,25180 |
| ECB Rate |
3,35690
|
|
INR - Indian Rupee
|
114,35330 |
107,48650 |
110,95850
|
| Currency in non-cash Bank buys |
114,35330
|
| Currency in non-cash Bank sells |
107,48650 |
| ECB Rate |
110,95850
|
|
ISK - Icelandic Krona
|
148,06250 |
139,14650 |
143,60000
|
| Currency in non-cash Bank buys |
148,06250
|
| Currency in non-cash Bank sells |
139,14650 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
188,66900 |
181,26100 |
184,53000
|
| Currency in non-cash Bank buys |
188,66900
|
| Currency in non-cash Bank sells |
181,26100 |
| ECB Rate |
184,53000
|
|
KZT - Kazakhstani Tenge
|
600,45600 |
501,11700 |
546,12000
|
| Currency in non-cash Bank buys |
600,45600
|
| Currency in non-cash Bank sells |
501,11700 |
| ECB Rate |
546,12000
|
|
MXN - Mexican Peso
|
20,72960 |
19,43420 |
20,10450
|
| Currency in non-cash Bank buys |
20,72960
|
| Currency in non-cash Bank sells |
19,43420 |
| ECB Rate |
20,10450
|
|
NOK - Norwegian Kroner
|
11,06270 |
10,47390 |
10,72950
|
| Currency in non-cash Bank buys |
11,06270
|
| Currency in non-cash Bank sells |
10,47390 |
| ECB Rate |
10,72950
|
|
NZD - New Zealand Dollar
|
2,04120 |
1,91820 |
1,98170
|
| Currency in non-cash Bank buys |
2,04120
|
| Currency in non-cash Bank sells |
1,91820 |
| ECB Rate |
1,98170
|
|
PLN - Polish Zloty
|
4,35330 |
4,12240 |
4,24200
|
| Currency in non-cash Bank buys |
4,35330
|
| Currency in non-cash Bank sells |
4,12240 |
| ECB Rate |
4,24200
|
|
QAR - Qatari Riyal
|
4,37850 |
4,10950 |
4,22060
|
| Currency in non-cash Bank buys |
4,37850
|
| Currency in non-cash Bank sells |
4,10950 |
| ECB Rate |
4,22060
|
|
RON - Romanian Leu
|
5,40560 |
5,07810 |
5,24900
|
| Currency in non-cash Bank buys |
5,40560
|
| Currency in non-cash Bank sells |
5,07810 |
| ECB Rate |
5,24900
|
|
RSD - Serbian Dinar
|
128,00900 |
106,78000 |
117,27140
|
| Currency in non-cash Bank buys |
128,00900
|
| Currency in non-cash Bank sells |
106,78000 |
| ECB Rate |
117,27140
|
|
SAR - Saudi Riyal
|
4,56620 |
4,17180 |
4,34810
|
| Currency in non-cash Bank buys |
4,56620
|
| Currency in non-cash Bank sells |
4,17180 |
| ECB Rate |
4,34810
|
|
SEK - Swedish Krona
|
11,11310 |
10,52610 |
10,86950
|
| Currency in non-cash Bank buys |
11,11310
|
| Currency in non-cash Bank sells |
10,52610 |
| ECB Rate |
10,86950
|
|
SGD - Singapore Dollar
|
1,52250 |
1,45070 |
1,48460
|
| Currency in non-cash Bank buys |
1,52250
|
| Currency in non-cash Bank sells |
1,45070 |
| ECB Rate |
1,48460
|
|
TRY - Turkish Lira
|
58,39270 |
48,65990 |
53,00670
|
| Currency in non-cash Bank buys |
58,39270
|
| Currency in non-cash Bank sells |
48,65990 |
| ECB Rate |
53,00670
|
|
USD - US Dollar
|
1,19000 |
1,13850 |
1,15950
|
| Currency in non-cash Bank buys |
1,19000
|
| Currency in non-cash Bank sells |
1,13850 |
| ECB Rate |
1,15950
|
|
ZAR - South African Rand
|
19,61070 |
18,42120 |
19,10450
|
| Currency in non-cash Bank buys |
19,61070
|
| Currency in non-cash Bank sells |
18,42120 |
| ECB Rate |
19,10450
|
|