AUD - Australian Dollar
|
1,82000 |
1,72240 |
1,77210
|
| Currency in non-cash Bank buys |
1,82000
|
| Currency in non-cash Bank sells |
1,72240 |
| ECB Rate |
1,77210
|
|
BGN - Bulgarian Lev
|
2,01450 |
1,89710 |
1,95580
|
| Currency in non-cash Bank buys |
2,01450
|
| Currency in non-cash Bank sells |
1,89710 |
| ECB Rate |
1,95580
|
|
CAD - Canadian Dollar
|
1,67250 |
1,56860 |
1,62100
|
| Currency in non-cash Bank buys |
1,67250
|
| Currency in non-cash Bank sells |
1,56860 |
| ECB Rate |
1,62100
|
|
CHF - Swiss Franc
|
0,95740 |
0,90580 |
0,93180
|
| Currency in non-cash Bank buys |
0,95740
|
| Currency in non-cash Bank sells |
0,90580 |
| ECB Rate |
0,93180
|
|
CNY - Chinese Yuan
|
8,40670 |
7,95400 |
8,18360
|
| Currency in non-cash Bank buys |
8,40670
|
| Currency in non-cash Bank sells |
7,95400 |
| ECB Rate |
8,18360
|
|
CZK - Czech Koruna
|
24,83400 |
23,50100 |
24,17700
|
| Currency in non-cash Bank buys |
24,83400
|
| Currency in non-cash Bank sells |
23,50100 |
| ECB Rate |
24,17700
|
|
DKK - Danish Krone
|
7,65560 |
7,28200 |
7,46880
|
| Currency in non-cash Bank buys |
7,65560
|
| Currency in non-cash Bank sells |
7,28200 |
| ECB Rate |
7,46880
|
|
GBP - British Pound
|
0,91023 |
0,84010 |
0,87520
|
| Currency in non-cash Bank buys |
0,91023
|
| Currency in non-cash Bank sells |
0,84010 |
| ECB Rate |
0,87520
|
|
HKD - Hong Kong Dollar
|
9,36560 |
8,64420 |
9,00200
|
| Currency in non-cash Bank buys |
9,36560
|
| Currency in non-cash Bank sells |
8,64420 |
| ECB Rate |
9,00200
|
|
HUF - Hungarian Forint
|
398,37600 |
364,53600 |
381,43000
|
| Currency in non-cash Bank buys |
398,37600
|
| Currency in non-cash Bank sells |
364,53600 |
| ECB Rate |
381,43000
|
|
ILS - Israeli Shekel
|
3,93070 |
3,61160 |
3,77050
|
| Currency in non-cash Bank buys |
3,93070
|
| Currency in non-cash Bank sells |
3,61160 |
| ECB Rate |
3,77050
|
|
INR - Indian Rupee
|
107,90380 |
99,13590 |
103,49050
|
| Currency in non-cash Bank buys |
107,90380
|
| Currency in non-cash Bank sells |
99,13590 |
| ECB Rate |
103,49050
|
|
ISK - Icelandic Krona
|
155,55750 |
140,64750 |
148,20000
|
| Currency in non-cash Bank buys |
155,55750
|
| Currency in non-cash Bank sells |
140,64750 |
| ECB Rate |
148,20000
|
|
JPY - Japanese Yen
|
185,63800 |
175,69200 |
180,57000
|
| Currency in non-cash Bank buys |
185,63800
|
| Currency in non-cash Bank sells |
175,69200 |
| ECB Rate |
180,57000
|
|
KZT - Kazakhstani Tenge
|
659,94400 |
528,22100 |
595,51000
|
| Currency in non-cash Bank buys |
659,94400
|
| Currency in non-cash Bank sells |
528,22100 |
| ECB Rate |
595,51000
|
|
MXN - Mexican Peso
|
22,48670 |
19,93670 |
21,21680
|
| Currency in non-cash Bank buys |
22,48670
|
| Currency in non-cash Bank sells |
19,93670 |
| ECB Rate |
21,21680
|
|
NOK - Norwegian Kroner
|
12,16540 |
11,34610 |
11,76450
|
| Currency in non-cash Bank buys |
12,16540
|
| Currency in non-cash Bank sells |
11,34610 |
| ECB Rate |
11,76450
|
|
NZD - New Zealand Dollar
|
2,11540 |
1,93240 |
2,02470
|
| Currency in non-cash Bank buys |
2,11540
|
| Currency in non-cash Bank sells |
1,93240 |
| ECB Rate |
2,02470
|
|
PLN - Polish Zloty
|
4,36620 |
4,11090 |
4,23900
|
| Currency in non-cash Bank buys |
4,36620
|
| Currency in non-cash Bank sells |
4,11090 |
| ECB Rate |
4,23900
|
|
QAR - Qatari Riyal
|
4,41570 |
4,01800 |
4,21000
|
| Currency in non-cash Bank buys |
4,41570
|
| Currency in non-cash Bank sells |
4,01800 |
| ECB Rate |
4,21000
|
|
RON - Romanian Leu
|
5,33230 |
4,84980 |
5,09090
|
| Currency in non-cash Bank buys |
5,33230
|
| Currency in non-cash Bank sells |
4,84980 |
| ECB Rate |
5,09090
|
|
RSD - Serbian Dinar
|
130,36200 |
104,37700 |
117,18740
|
| Currency in non-cash Bank buys |
130,36200
|
| Currency in non-cash Bank sells |
104,37700 |
| ECB Rate |
117,18740
|
|
SAR - Saudi Riyal
|
4,56000 |
4,12330 |
4,33730
|
| Currency in non-cash Bank buys |
4,56000
|
| Currency in non-cash Bank sells |
4,12330 |
| ECB Rate |
4,33730
|
|
SEK - Swedish Krona
|
11,29640 |
10,63650 |
10,96950
|
| Currency in non-cash Bank buys |
11,29640
|
| Currency in non-cash Bank sells |
10,63650 |
| ECB Rate |
10,96950
|
|
SGD - Singapore Dollar
|
1,55310 |
1,44910 |
1,50080
|
| Currency in non-cash Bank buys |
1,55310
|
| Currency in non-cash Bank sells |
1,44910 |
| ECB Rate |
1,50080
|
|
TRY - Turkish Lira
|
56,58460 |
41,81400 |
49,15090
|
| Currency in non-cash Bank buys |
56,58460
|
| Currency in non-cash Bank sells |
41,81400 |
| ECB Rate |
49,15090
|
|
USD - US Dollar
|
1,18910 |
1,12530 |
1,15660
|
| Currency in non-cash Bank buys |
1,18910
|
| Currency in non-cash Bank sells |
1,12530 |
| ECB Rate |
1,15660
|
|
ZAR - South African Rand
|
20,75820 |
18,88570 |
19,79620
|
| Currency in non-cash Bank buys |
20,75820
|
| Currency in non-cash Bank sells |
18,88570 |
| ECB Rate |
19,79620
|
|