AUD - Australian Dollar
|
1,71600 |
1,62380 |
1,66970
|
| Currency in non-cash Bank buys |
1,71600
|
| Currency in non-cash Bank sells |
1,62380 |
| ECB Rate |
1,66970
|
|
CAD - Canadian Dollar
|
1,66230 |
1,55890 |
1,61120
|
| Currency in non-cash Bank buys |
1,66230
|
| Currency in non-cash Bank sells |
1,55890 |
| ECB Rate |
1,61120
|
|
CHF - Swiss Franc
|
0,93880 |
0,88820 |
0,91320
|
| Currency in non-cash Bank buys |
0,93880
|
| Currency in non-cash Bank sells |
0,88820 |
| ECB Rate |
0,91320
|
|
CNY - Chinese Yuan
|
8,34220 |
7,89450 |
8,12940
|
| Currency in non-cash Bank buys |
8,34220
|
| Currency in non-cash Bank sells |
7,89450 |
| ECB Rate |
8,12940
|
|
CZK - Czech Koruna
|
24,91400 |
23,57300 |
24,24100
|
| Currency in non-cash Bank buys |
24,91400
|
| Currency in non-cash Bank sells |
23,57300 |
| ECB Rate |
24,24100
|
|
DKK - Danish Krone
|
7,65840 |
7,28480 |
7,47160
|
| Currency in non-cash Bank buys |
7,65840
|
| Currency in non-cash Bank sells |
7,28480 |
| ECB Rate |
7,47160
|
|
GBP - British Pound
|
0,90802 |
0,83786 |
0,87280
|
| Currency in non-cash Bank buys |
0,90802
|
| Currency in non-cash Bank sells |
0,83786 |
| ECB Rate |
0,87280
|
|
HKD - Hong Kong Dollar
|
9,56000 |
8,82410 |
9,19610
|
| Currency in non-cash Bank buys |
9,56000
|
| Currency in non-cash Bank sells |
8,82410 |
| ECB Rate |
9,19610
|
|
HUF - Hungarian Forint
|
396,62600 |
362,91700 |
379,65000
|
| Currency in non-cash Bank buys |
396,62600
|
| Currency in non-cash Bank sells |
362,91700 |
| ECB Rate |
379,65000
|
|
ILS - Israeli Shekel
|
3,84040 |
3,52830 |
3,67830
|
| Currency in non-cash Bank buys |
3,84040
|
| Currency in non-cash Bank sells |
3,52830 |
| ECB Rate |
3,67830
|
|
INR - Indian Rupee
|
111,48760 |
102,47650 |
107,01550
|
| Currency in non-cash Bank buys |
111,48760
|
| Currency in non-cash Bank sells |
102,47650 |
| ECB Rate |
107,01550
|
|
ISK - Icelandic Krona
|
152,30250 |
137,51250 |
144,90000
|
| Currency in non-cash Bank buys |
152,30250
|
| Currency in non-cash Bank sells |
137,51250 |
| ECB Rate |
144,90000
|
|
JPY - Japanese Yen
|
187,72000 |
177,66000 |
182,63000
|
| Currency in non-cash Bank buys |
187,72000
|
| Currency in non-cash Bank sells |
177,66000 |
| ECB Rate |
182,63000
|
|
KZT - Kazakhstani Tenge
|
649,86000 |
520,27300 |
581,63000
|
| Currency in non-cash Bank buys |
649,86000
|
| Currency in non-cash Bank sells |
520,27300 |
| ECB Rate |
581,63000
|
|
MXN - Mexican Peso
|
21,47490 |
19,03950 |
20,24020
|
| Currency in non-cash Bank buys |
21,47490
|
| Currency in non-cash Bank sells |
19,03950 |
| ECB Rate |
20,24020
|
|
NOK - Norwegian Kroner
|
11,64340 |
10,86220 |
11,25400
|
| Currency in non-cash Bank buys |
11,64340
|
| Currency in non-cash Bank sells |
10,86220 |
| ECB Rate |
11,25400
|
|
NZD - New Zealand Dollar
|
2,06640 |
1,88790 |
1,97630
|
| Currency in non-cash Bank buys |
2,06640
|
| Currency in non-cash Bank sells |
1,88790 |
| ECB Rate |
1,97630
|
|
PLN - Polish Zloty
|
4,35220 |
4,09820 |
4,22380
|
| Currency in non-cash Bank buys |
4,35220
|
| Currency in non-cash Bank sells |
4,09820 |
| ECB Rate |
4,22380
|
|
QAR - Qatari Riyal
|
4,48810 |
4,07960 |
4,28320
|
| Currency in non-cash Bank buys |
4,48810
|
| Currency in non-cash Bank sells |
4,07960 |
| ECB Rate |
4,28320
|
|
RON - Romanian Leu
|
5,33910 |
4,85730 |
5,09780
|
| Currency in non-cash Bank buys |
5,33910
|
| Currency in non-cash Bank sells |
4,85730 |
| ECB Rate |
5,09780
|
|
RSD - Serbian Dinar
|
130,44700 |
104,41500 |
117,43630
|
| Currency in non-cash Bank buys |
130,44700
|
| Currency in non-cash Bank sells |
104,41500 |
| ECB Rate |
117,43630
|
|
SAR - Saudi Riyal
|
4,63290 |
4,19100 |
4,41260
|
| Currency in non-cash Bank buys |
4,63290
|
| Currency in non-cash Bank sells |
4,19100 |
| ECB Rate |
4,41260
|
|
SEK - Swedish Krona
|
11,00200 |
10,35860 |
10,67450
|
| Currency in non-cash Bank buys |
11,00200
|
| Currency in non-cash Bank sells |
10,35860 |
| ECB Rate |
10,67450
|
|
SGD - Singapore Dollar
|
1,54450 |
1,44130 |
1,49310
|
| Currency in non-cash Bank buys |
1,54450
|
| Currency in non-cash Bank sells |
1,44130 |
| ECB Rate |
1,49310
|
|
TRY - Turkish Lira
|
59,36100 |
43,86490 |
51,59320
|
| Currency in non-cash Bank buys |
59,36100
|
| Currency in non-cash Bank sells |
43,86490 |
| ECB Rate |
51,59320
|
|
USD - US Dollar
|
1,20900 |
1,14430 |
1,17670
|
| Currency in non-cash Bank buys |
1,20900
|
| Currency in non-cash Bank sells |
1,14430 |
| ECB Rate |
1,17670
|
|
ZAR - South African Rand
|
19,85650 |
18,06610 |
18,94170
|
| Currency in non-cash Bank buys |
19,85650
|
| Currency in non-cash Bank sells |
18,06610 |
| ECB Rate |
18,94170
|
|