AUD - Australian Dollar
|
1,81680 |
1,71950 |
1,76670
|
| Currency in non-cash Bank buys |
1,81680
|
| Currency in non-cash Bank sells |
1,71950 |
| ECB Rate |
1,76670
|
|
CAD - Canadian Dollar
|
1,66920 |
1,56530 |
1,61680
|
| Currency in non-cash Bank buys |
1,66920
|
| Currency in non-cash Bank sells |
1,56530 |
| ECB Rate |
1,61680
|
|
CHF - Swiss Franc
|
0,95780 |
0,90640 |
0,93160
|
| Currency in non-cash Bank buys |
0,95780
|
| Currency in non-cash Bank sells |
0,90640 |
| ECB Rate |
0,93160
|
|
CNY - Chinese Yuan
|
8,50060 |
8,04410 |
8,26500
|
| Currency in non-cash Bank buys |
8,50060
|
| Currency in non-cash Bank sells |
8,04410 |
| ECB Rate |
8,26500
|
|
CZK - Czech Koruna
|
24,99900 |
23,65400 |
24,32000
|
| Currency in non-cash Bank buys |
24,99900
|
| Currency in non-cash Bank sells |
23,65400 |
| ECB Rate |
24,32000
|
|
DKK - Danish Krone
|
7,65690 |
7,28330 |
7,47060
|
| Currency in non-cash Bank buys |
7,65690
|
| Currency in non-cash Bank sells |
7,28330 |
| ECB Rate |
7,47060
|
|
GBP - British Pound
|
0,90958 |
0,83914 |
0,87420
|
| Currency in non-cash Bank buys |
0,90958
|
| Currency in non-cash Bank sells |
0,83914 |
| ECB Rate |
0,87420
|
|
HKD - Hong Kong Dollar
|
9,51640 |
8,78390 |
9,13620
|
| Currency in non-cash Bank buys |
9,51640
|
| Currency in non-cash Bank sells |
8,78390 |
| ECB Rate |
9,13620
|
|
HUF - Hungarian Forint
|
406,11200 |
371,65500 |
387,88000
|
| Currency in non-cash Bank buys |
406,11200
|
| Currency in non-cash Bank sells |
371,65500 |
| ECB Rate |
387,88000
|
|
ILS - Israeli Shekel
|
3,93140 |
3,61250 |
3,76180
|
| Currency in non-cash Bank buys |
3,93140
|
| Currency in non-cash Bank sells |
3,61250 |
| ECB Rate |
3,76180
|
|
INR - Indian Rupee
|
109,86470 |
100,97410 |
105,29000
|
| Currency in non-cash Bank buys |
109,86470
|
| Currency in non-cash Bank sells |
100,97410 |
| ECB Rate |
105,29000
|
|
ISK - Icelandic Krona
|
155,13750 |
140,07750 |
147,60000
|
| Currency in non-cash Bank buys |
155,13750
|
| Currency in non-cash Bank sells |
140,07750 |
| ECB Rate |
147,60000
|
|
JPY - Japanese Yen
|
189,77900 |
179,59200 |
184,77000
|
| Currency in non-cash Bank buys |
189,77900
|
| Currency in non-cash Bank sells |
179,59200 |
| ECB Rate |
184,77000
|
|
KZT - Kazakhstani Tenge
|
673,25900 |
538,78700 |
604,02000
|
| Currency in non-cash Bank buys |
673,25900
|
| Currency in non-cash Bank sells |
538,78700 |
| ECB Rate |
604,02000
|
|
MXN - Mexican Peso
|
22,41900 |
19,87250 |
21,14380
|
| Currency in non-cash Bank buys |
22,41900
|
| Currency in non-cash Bank sells |
19,87250 |
| ECB Rate |
21,14380
|
|
NOK - Norwegian Kroner
|
12,30920 |
11,48540 |
11,88750
|
| Currency in non-cash Bank buys |
12,30920
|
| Currency in non-cash Bank sells |
11,48540 |
| ECB Rate |
11,88750
|
|
NZD - New Zealand Dollar
|
2,12150 |
1,93760 |
2,02830
|
| Currency in non-cash Bank buys |
2,12150
|
| Currency in non-cash Bank sells |
1,93760 |
| ECB Rate |
2,02830
|
|
PLN - Polish Zloty
|
4,34600 |
4,09230 |
4,21380
|
| Currency in non-cash Bank buys |
4,34600
|
| Currency in non-cash Bank sells |
4,09230 |
| ECB Rate |
4,21380
|
|
QAR - Qatari Riyal
|
4,48920 |
4,08040 |
4,26680
|
| Currency in non-cash Bank buys |
4,48920
|
| Currency in non-cash Bank sells |
4,08040 |
| ECB Rate |
4,26680
|
|
RON - Romanian Leu
|
5,32960 |
4,84670 |
5,08800
|
| Currency in non-cash Bank buys |
5,32960
|
| Currency in non-cash Bank sells |
4,84670 |
| ECB Rate |
5,08800
|
|
RSD - Serbian Dinar
|
130,40200 |
104,38000 |
117,09630
|
| Currency in non-cash Bank buys |
130,40200
|
| Currency in non-cash Bank sells |
104,38000 |
| ECB Rate |
117,09630
|
|
SAR - Saudi Riyal
|
4,63260 |
4,19060 |
4,39580
|
| Currency in non-cash Bank buys |
4,63260
|
| Currency in non-cash Bank sells |
4,19060 |
| ECB Rate |
4,39580
|
|
SEK - Swedish Krona
|
11,17210 |
10,51940 |
10,85600
|
| Currency in non-cash Bank buys |
11,17210
|
| Currency in non-cash Bank sells |
10,51940 |
| ECB Rate |
10,85600
|
|
SGD - Singapore Dollar
|
1,56880 |
1,46340 |
1,51500
|
| Currency in non-cash Bank buys |
1,56880
|
| Currency in non-cash Bank sells |
1,46340 |
| ECB Rate |
1,51500
|
|
TRY - Turkish Lira
|
57,94940 |
42,82380 |
50,27950
|
| Currency in non-cash Bank buys |
57,94940
|
| Currency in non-cash Bank sells |
42,82380 |
| ECB Rate |
50,27950
|
|
USD - US Dollar
|
1,20870 |
1,14390 |
1,17450
|
| Currency in non-cash Bank buys |
1,20870
|
| Currency in non-cash Bank sells |
1,14390 |
| ECB Rate |
1,17450
|
|
ZAR - South African Rand
|
20,56420 |
18,71240 |
19,61330
|
| Currency in non-cash Bank buys |
20,56420
|
| Currency in non-cash Bank sells |
18,71240 |
| ECB Rate |
19,61330
|
|