AUD - Australian Dollar
|
1,68590 |
1,59520 |
1,64230
|
| Currency in non-cash Bank buys |
1,68590
|
| Currency in non-cash Bank sells |
1,59520 |
| ECB Rate |
1,64230
|
|
CAD - Canadian Dollar
|
1,65700 |
1,55390 |
1,60700
|
| Currency in non-cash Bank buys |
1,65700
|
| Currency in non-cash Bank sells |
1,55390 |
| ECB Rate |
1,60700
|
|
CHF - Swiss Franc
|
0,94230 |
0,89160 |
0,91720
|
| Currency in non-cash Bank buys |
0,94230
|
| Currency in non-cash Bank sells |
0,89160 |
| ECB Rate |
0,91720
|
|
CNY - Chinese Yuan
|
8,24400 |
7,80040 |
8,02020
|
| Currency in non-cash Bank buys |
8,24400
|
| Currency in non-cash Bank sells |
7,80040 |
| ECB Rate |
8,02020
|
|
CZK - Czech Koruna
|
24,98400 |
23,64100 |
24,30100
|
| Currency in non-cash Bank buys |
24,98400
|
| Currency in non-cash Bank sells |
23,64100 |
| ECB Rate |
24,30100
|
|
DKK - Danish Krone
|
7,66020 |
7,28650 |
7,47340
|
| Currency in non-cash Bank buys |
7,66020
|
| Currency in non-cash Bank sells |
7,28650 |
| ECB Rate |
7,47340
|
|
GBP - British Pound
|
0,90514 |
0,83518 |
0,87035
|
| Currency in non-cash Bank buys |
0,90514
|
| Currency in non-cash Bank sells |
0,83518 |
| ECB Rate |
0,87035
|
|
HKD - Hong Kong Dollar
|
9,58450 |
8,84670 |
9,21400
|
| Currency in non-cash Bank buys |
9,58450
|
| Currency in non-cash Bank sells |
8,84670 |
| ECB Rate |
9,21400
|
|
HUF - Hungarian Forint
|
378,37300 |
346,28000 |
362,15000
|
| Currency in non-cash Bank buys |
378,37300
|
| Currency in non-cash Bank sells |
346,28000 |
| ECB Rate |
362,15000
|
|
ILS - Israeli Shekel
|
3,67940 |
3,38050 |
3,52020
|
| Currency in non-cash Bank buys |
3,67940
|
| Currency in non-cash Bank sells |
3,38050 |
| ECB Rate |
3,52020
|
|
INR - Indian Rupee
|
114,68380 |
105,40960 |
110,02750
|
| Currency in non-cash Bank buys |
114,68380
|
| Currency in non-cash Bank sells |
105,40960 |
| ECB Rate |
110,02750
|
|
ISK - Icelandic Krona
|
150,93750 |
136,27750 |
143,60000
|
| Currency in non-cash Bank buys |
150,93750
|
| Currency in non-cash Bank sells |
136,27750 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
192,33700 |
182,03300 |
187,14000
|
| Currency in non-cash Bank buys |
192,33700
|
| Currency in non-cash Bank sells |
182,03300 |
| ECB Rate |
187,14000
|
|
KZT - Kazakhstani Tenge
|
607,50400 |
486,54400 |
552,18000
|
| Currency in non-cash Bank buys |
607,50400
|
| Currency in non-cash Bank sells |
486,54400 |
| ECB Rate |
552,18000
|
|
MXN - Mexican Peso
|
21,59380 |
19,13090 |
20,36660
|
| Currency in non-cash Bank buys |
21,59380
|
| Currency in non-cash Bank sells |
19,13090 |
| ECB Rate |
20,36660
|
|
NOK - Norwegian Kroner
|
11,36570 |
10,60020 |
10,96700
|
| Currency in non-cash Bank buys |
11,36570
|
| Currency in non-cash Bank sells |
10,60020 |
| ECB Rate |
10,96700
|
|
NZD - New Zealand Dollar
|
2,08030 |
1,90000 |
1,99070
|
| Currency in non-cash Bank buys |
2,08030
|
| Currency in non-cash Bank sells |
1,90000 |
| ECB Rate |
1,99070
|
|
PLN - Polish Zloty
|
4,35830 |
4,10360 |
4,22950
|
| Currency in non-cash Bank buys |
4,35830
|
| Currency in non-cash Bank sells |
4,10360 |
| ECB Rate |
4,22950
|
|
QAR - Qatari Riyal
|
4,49290 |
4,08780 |
4,28320
|
| Currency in non-cash Bank buys |
4,49290
|
| Currency in non-cash Bank sells |
4,08780 |
| ECB Rate |
4,28320
|
|
RON - Romanian Leu
|
5,33970 |
4,85650 |
5,09840
|
| Currency in non-cash Bank buys |
5,33970
|
| Currency in non-cash Bank sells |
4,85650 |
| ECB Rate |
5,09840
|
|
RSD - Serbian Dinar
|
130,35000 |
104,39700 |
117,29420
|
| Currency in non-cash Bank buys |
130,35000
|
| Currency in non-cash Bank sells |
104,39700 |
| ECB Rate |
117,29420
|
|
SAR - Saudi Riyal
|
4,63510 |
4,19280 |
4,41260
|
| Currency in non-cash Bank buys |
4,63510
|
| Currency in non-cash Bank sells |
4,19280 |
| ECB Rate |
4,41260
|
|
SEK - Swedish Krona
|
11,08390 |
10,43620 |
10,74950
|
| Currency in non-cash Bank buys |
11,08390
|
| Currency in non-cash Bank sells |
10,43620 |
| ECB Rate |
10,74950
|
|
SGD - Singapore Dollar
|
1,54830 |
1,44410 |
1,49610
|
| Currency in non-cash Bank buys |
1,54830
|
| Currency in non-cash Bank sells |
1,44410 |
| ECB Rate |
1,49610
|
|
TRY - Turkish Lira
|
60,85810 |
44,96620 |
52,82740
|
| Currency in non-cash Bank buys |
60,85810
|
| Currency in non-cash Bank sells |
44,96620 |
| ECB Rate |
52,82740
|
|
USD - US Dollar
|
1,20930 |
1,14450 |
1,17670
|
| Currency in non-cash Bank buys |
1,20930
|
| Currency in non-cash Bank sells |
1,14450 |
| ECB Rate |
1,17670
|
|
ZAR - South African Rand
|
20,17710 |
18,35980 |
19,26200
|
| Currency in non-cash Bank buys |
20,17710
|
| Currency in non-cash Bank sells |
18,35980 |
| ECB Rate |
19,26200
|
|