AUD - Australian Dollar
|
1,75030 |
1,68130 |
1,71970
|
| Currency in non-cash Bank buys |
1,75030
|
| Currency in non-cash Bank sells |
1,68130 |
| ECB Rate |
1,71970
|
|
CAD - Canadian Dollar
|
1,65440 |
1,58580 |
1,61710
|
| Currency in non-cash Bank buys |
1,65440
|
| Currency in non-cash Bank sells |
1,58580 |
| ECB Rate |
1,61710
|
|
CHF - Swiss Franc
|
0,94720 |
0,90980 |
0,92830
|
| Currency in non-cash Bank buys |
0,94720
|
| Currency in non-cash Bank sells |
0,90980 |
| ECB Rate |
0,92830
|
|
CNY - Chinese Yuan
|
8,34220 |
8,01370 |
8,16580
|
| Currency in non-cash Bank buys |
8,34220
|
| Currency in non-cash Bank sells |
8,01370 |
| ECB Rate |
8,16580
|
|
CZK - Czech Koruna
|
24,76200 |
23,76700 |
24,31000
|
| Currency in non-cash Bank buys |
24,76200
|
| Currency in non-cash Bank sells |
23,76700 |
| ECB Rate |
24,31000
|
|
DKK - Danish Krone
|
7,63300 |
7,30420 |
7,46880
|
| Currency in non-cash Bank buys |
7,63300
|
| Currency in non-cash Bank sells |
7,30420 |
| ECB Rate |
7,46880
|
|
GBP - British Pound
|
0,89692 |
0,84429 |
0,87220
|
| Currency in non-cash Bank buys |
0,89692
|
| Currency in non-cash Bank sells |
0,84429 |
| ECB Rate |
0,87220
|
|
HKD - Hong Kong Dollar
|
9,45220 |
8,87430 |
9,12830
|
| Currency in non-cash Bank buys |
9,45220
|
| Currency in non-cash Bank sells |
8,87430 |
| ECB Rate |
9,12830
|
|
HUF - Hungarian Forint
|
390,49500 |
373,36200 |
382,70000
|
| Currency in non-cash Bank buys |
390,49500
|
| Currency in non-cash Bank sells |
373,36200 |
| ECB Rate |
382,70000
|
|
ILS - Israeli Shekel
|
3,79840 |
3,56570 |
3,67540
|
| Currency in non-cash Bank buys |
3,79840
|
| Currency in non-cash Bank sells |
3,56570 |
| ECB Rate |
3,67540
|
|
INR - Indian Rupee
|
110,88090 |
104,23970 |
107,21600
|
| Currency in non-cash Bank buys |
110,88090
|
| Currency in non-cash Bank sells |
104,23970 |
| ECB Rate |
107,21600
|
|
ISK - Icelandic Krona
|
150,53450 |
141,47450 |
146,00000
|
| Currency in non-cash Bank buys |
150,53450
|
| Currency in non-cash Bank sells |
141,47450 |
| ECB Rate |
146,00000
|
|
JPY - Japanese Yen
|
190,14500 |
182,65000 |
185,88000
|
| Currency in non-cash Bank buys |
190,14500
|
| Currency in non-cash Bank sells |
182,65000 |
| ECB Rate |
185,88000
|
|
KZT - Kazakhstani Tenge
|
644,69800 |
538,09000 |
593,33000
|
| Currency in non-cash Bank buys |
644,69800
|
| Currency in non-cash Bank sells |
538,09000 |
| ECB Rate |
593,33000
|
|
MXN - Mexican Peso
|
21,11120 |
19,84650 |
20,46780
|
| Currency in non-cash Bank buys |
21,11120
|
| Currency in non-cash Bank sells |
19,84650 |
| ECB Rate |
20,46780
|
|
NOK - Norwegian Kroner
|
11,88480 |
11,25730 |
11,57600
|
| Currency in non-cash Bank buys |
11,88480
|
| Currency in non-cash Bank sells |
11,25730 |
| ECB Rate |
11,57600
|
|
NZD - New Zealand Dollar
|
2,04800 |
1,92500 |
1,99100
|
| Currency in non-cash Bank buys |
2,04800
|
| Currency in non-cash Bank sells |
1,92500 |
| ECB Rate |
1,99100
|
|
PLN - Polish Zloty
|
4,31400 |
4,08510 |
4,20630
|
| Currency in non-cash Bank buys |
4,31400
|
| Currency in non-cash Bank sells |
4,08510 |
| ECB Rate |
4,20630
|
|
QAR - Qatari Riyal
|
4,41820 |
4,14690 |
4,26100
|
| Currency in non-cash Bank buys |
4,41820
|
| Currency in non-cash Bank sells |
4,14690 |
| ECB Rate |
4,26100
|
|
RON - Romanian Leu
|
5,24830 |
4,92900 |
5,09230
|
| Currency in non-cash Bank buys |
5,24830
|
| Currency in non-cash Bank sells |
4,92900 |
| ECB Rate |
5,09230
|
|
RSD - Serbian Dinar
|
128,08200 |
106,76800 |
117,42220
|
| Currency in non-cash Bank buys |
128,08200
|
| Currency in non-cash Bank sells |
106,76800 |
| ECB Rate |
117,42220
|
|
SAR - Saudi Riyal
|
4,60540 |
4,20790 |
4,38980
|
| Currency in non-cash Bank buys |
4,60540
|
| Currency in non-cash Bank sells |
4,20790 |
| ECB Rate |
4,38980
|
|
SEK - Swedish Krona
|
10,86830 |
10,29510 |
10,59400
|
| Currency in non-cash Bank buys |
10,86830
|
| Currency in non-cash Bank sells |
10,29510 |
| ECB Rate |
10,59400
|
|
SGD - Singapore Dollar
|
1,53850 |
1,46640 |
1,50260
|
| Currency in non-cash Bank buys |
1,53850
|
| Currency in non-cash Bank sells |
1,46640 |
| ECB Rate |
1,50260
|
|
TRY - Turkish Lira
|
55,63000 |
46,38030 |
50,66780
|
| Currency in non-cash Bank buys |
55,63000
|
| Currency in non-cash Bank sells |
46,38030 |
| ECB Rate |
50,66780
|
|
USD - US Dollar
|
1,20090 |
1,14920 |
1,17060
|
| Currency in non-cash Bank buys |
1,20090
|
| Currency in non-cash Bank sells |
1,14920 |
| ECB Rate |
1,17060
|
|
ZAR - South African Rand
|
19,48810 |
18,30810 |
18,98550
|
| Currency in non-cash Bank buys |
19,48810
|
| Currency in non-cash Bank sells |
18,30810 |
| ECB Rate |
18,98550
|
|