AUD - Australian Dollar
|
1,67690 |
1,58660 |
1,63210
|
| Currency in non-cash Bank buys |
1,67690
|
| Currency in non-cash Bank sells |
1,58660 |
| ECB Rate |
1,63210
|
|
CAD - Canadian Dollar
|
1,65850 |
1,55510 |
1,60740
|
| Currency in non-cash Bank buys |
1,65850
|
| Currency in non-cash Bank sells |
1,55510 |
| ECB Rate |
1,60740
|
|
CHF - Swiss Franc
|
0,96100 |
0,90930 |
0,93530
|
| Currency in non-cash Bank buys |
0,96100
|
| Currency in non-cash Bank sells |
0,90930 |
| ECB Rate |
0,93530
|
|
CNY - Chinese Yuan
|
8,07610 |
7,64260 |
7,86240
|
| Currency in non-cash Bank buys |
8,07610
|
| Currency in non-cash Bank sells |
7,64260 |
| ECB Rate |
7,86240
|
|
CZK - Czech Koruna
|
24,77800 |
23,44700 |
24,11600
|
| Currency in non-cash Bank buys |
24,77800
|
| Currency in non-cash Bank sells |
23,44700 |
| ECB Rate |
24,11600
|
|
DKK - Danish Krone
|
7,66270 |
7,28880 |
7,47580
|
| Currency in non-cash Bank buys |
7,66270
|
| Currency in non-cash Bank sells |
7,28880 |
| ECB Rate |
7,47580
|
|
GBP - British Pound
|
0,89096 |
0,82222 |
0,85670
|
| Currency in non-cash Bank buys |
0,89096
|
| Currency in non-cash Bank sells |
0,82222 |
| ECB Rate |
0,85670
|
|
HKD - Hong Kong Dollar
|
9,53800 |
8,80390 |
9,17260
|
| Currency in non-cash Bank buys |
9,53800
|
| Currency in non-cash Bank sells |
8,80390 |
| ECB Rate |
9,17260
|
|
HUF - Hungarian Forint
|
378,83600 |
346,69400 |
362,78000
|
| Currency in non-cash Bank buys |
378,83600
|
| Currency in non-cash Bank sells |
346,69400 |
| ECB Rate |
362,78000
|
|
ILS - Israeli Shekel
|
3,63810 |
3,34470 |
3,49170
|
| Currency in non-cash Bank buys |
3,63810
|
| Currency in non-cash Bank sells |
3,34470 |
| ECB Rate |
3,49170
|
|
INR - Indian Rupee
|
116,65080 |
107,22410 |
111,95950
|
| Currency in non-cash Bank buys |
116,65080
|
| Currency in non-cash Bank sells |
107,22410 |
| ECB Rate |
111,95950
|
|
ISK - Icelandic Krona
|
148,83750 |
134,37750 |
141,60000
|
| Currency in non-cash Bank buys |
148,83750
|
| Currency in non-cash Bank sells |
134,37750 |
| ECB Rate |
141,60000
|
|
JPY - Japanese Yen
|
190,74800 |
180,50300 |
185,66000
|
| Currency in non-cash Bank buys |
190,74800
|
| Currency in non-cash Bank sells |
180,50300 |
| ECB Rate |
185,66000
|
|
KZT - Kazakhstani Tenge
|
596,13200 |
477,89400 |
535,16000
|
| Currency in non-cash Bank buys |
596,13200
|
| Currency in non-cash Bank sells |
477,89400 |
| ECB Rate |
535,16000
|
|
MXN - Mexican Peso
|
20,95160 |
18,57620 |
19,76900
|
| Currency in non-cash Bank buys |
20,95160
|
| Currency in non-cash Bank sells |
18,57620 |
| ECB Rate |
19,76900
|
|
NOK - Norwegian Kroner
|
11,22760 |
10,47700 |
10,86750
|
| Currency in non-cash Bank buys |
11,22760
|
| Currency in non-cash Bank sells |
10,47700 |
| ECB Rate |
10,86750
|
|
NZD - New Zealand Dollar
|
2,04170 |
1,86520 |
1,95410
|
| Currency in non-cash Bank buys |
2,04170
|
| Currency in non-cash Bank sells |
1,86520 |
| ECB Rate |
1,95410
|
|
PLN - Polish Zloty
|
4,43770 |
4,17780 |
4,30780
|
| Currency in non-cash Bank buys |
4,43770
|
| Currency in non-cash Bank sells |
4,17780 |
| ECB Rate |
4,30780
|
|
QAR - Qatari Riyal
|
4,46780 |
4,05950 |
4,25840
|
| Currency in non-cash Bank buys |
4,46780
|
| Currency in non-cash Bank sells |
4,05950 |
| ECB Rate |
4,25840
|
|
RON - Romanian Leu
|
5,50580 |
5,00720 |
5,25630
|
| Currency in non-cash Bank buys |
5,50580
|
| Currency in non-cash Bank sells |
5,00720 |
| ECB Rate |
5,25630
|
|
RSD - Serbian Dinar
|
130,35800 |
104,38000 |
117,47520
|
| Currency in non-cash Bank buys |
130,35800
|
| Currency in non-cash Bank sells |
104,38000 |
| ECB Rate |
117,47520
|
|
SAR - Saudi Riyal
|
4,61150 |
4,17190 |
4,38710
|
| Currency in non-cash Bank buys |
4,61150
|
| Currency in non-cash Bank sells |
4,17190 |
| ECB Rate |
4,38710
|
|
SEK - Swedish Krona
|
11,38740 |
10,72280 |
11,06250
|
| Currency in non-cash Bank buys |
11,38740
|
| Currency in non-cash Bank sells |
10,72280 |
| ECB Rate |
11,06250
|
|
SGD - Singapore Dollar
|
1,53560 |
1,43220 |
1,48380
|
| Currency in non-cash Bank buys |
1,53560
|
| Currency in non-cash Bank sells |
1,43220 |
| ECB Rate |
1,48380
|
|
TRY - Turkish Lira
|
64,70350 |
47,78380 |
56,23180
|
| Currency in non-cash Bank buys |
64,70350
|
| Currency in non-cash Bank sells |
47,78380 |
| ECB Rate |
56,23180
|
|
USD - US Dollar
|
1,20190 |
1,13750 |
1,16990
|
| Currency in non-cash Bank buys |
1,20190
|
| Currency in non-cash Bank sells |
1,13750 |
| ECB Rate |
1,16990
|
|
ZAR - South African Rand
|
19,58900 |
17,82580 |
18,72360
|
| Currency in non-cash Bank buys |
19,58900
|
| Currency in non-cash Bank sells |
17,82580 |
| ECB Rate |
18,72360
|
|