AUD - Australian Dollar
|
1,66160 |
1,57180 |
1,61760
|
| Currency in non-cash Bank buys |
1,66160
|
| Currency in non-cash Bank sells |
1,57180 |
| ECB Rate |
1,61760
|
|
CAD - Canadian Dollar
|
1,65100 |
1,54800 |
1,59840
|
| Currency in non-cash Bank buys |
1,65100
|
| Currency in non-cash Bank sells |
1,54800 |
| ECB Rate |
1,59840
|
|
CHF - Swiss Franc
|
0,95460 |
0,90310 |
0,92790
|
| Currency in non-cash Bank buys |
0,95460
|
| Currency in non-cash Bank sells |
0,90310 |
| ECB Rate |
0,92790
|
|
CNY - Chinese Yuan
|
7,74890 |
7,33250 |
7,52590
|
| Currency in non-cash Bank buys |
7,74890
|
| Currency in non-cash Bank sells |
7,33250 |
| ECB Rate |
7,52590
|
|
CZK - Czech Koruna
|
25,12800 |
23,78000 |
24,47000
|
| Currency in non-cash Bank buys |
25,12800
|
| Currency in non-cash Bank sells |
23,78000 |
| ECB Rate |
24,47000
|
|
DKK - Danish Krone
|
7,66050 |
7,28650 |
7,47360
|
| Currency in non-cash Bank buys |
7,66050
|
| Currency in non-cash Bank sells |
7,28650 |
| ECB Rate |
7,47360
|
|
GBP - British Pound
|
0,88444 |
0,81607 |
0,85033
|
| Currency in non-cash Bank buys |
0,88444
|
| Currency in non-cash Bank sells |
0,81607 |
| ECB Rate |
0,85033
|
|
HKD - Hong Kong Dollar
|
9,17220 |
8,46620 |
8,80840
|
| Currency in non-cash Bank buys |
9,17220
|
| Currency in non-cash Bank sells |
8,46620 |
| ECB Rate |
8,80840
|
|
HUF - Hungarian Forint
|
385,35700 |
352,68200 |
369,18000
|
| Currency in non-cash Bank buys |
385,35700
|
| Currency in non-cash Bank sells |
352,68200 |
| ECB Rate |
369,18000
|
|
ILS - Israeli Shekel
|
3,58620 |
3,29600 |
3,44080
|
| Currency in non-cash Bank buys |
3,58620
|
| Currency in non-cash Bank sells |
3,29600 |
| ECB Rate |
3,44080
|
|
INR - Indian Rupee
|
112,91440 |
103,76120 |
108,12450
|
| Currency in non-cash Bank buys |
112,91440
|
| Currency in non-cash Bank sells |
103,76120 |
| ECB Rate |
108,12450
|
|
ISK - Icelandic Krona
|
144,14750 |
130,13420 |
137,00000
|
| Currency in non-cash Bank buys |
144,14750
|
| Currency in non-cash Bank sells |
130,13420 |
| ECB Rate |
137,00000
|
|
JPY - Japanese Yen
|
181,68200 |
171,92900 |
176,99000
|
| Currency in non-cash Bank buys |
181,68200
|
| Currency in non-cash Bank sells |
171,92900 |
| ECB Rate |
176,99000
|
|
KZT - Kazakhstani Tenge
|
558,62800 |
447,71000 |
498,20000
|
| Currency in non-cash Bank buys |
558,62800
|
| Currency in non-cash Bank sells |
447,71000 |
| ECB Rate |
498,20000
|
|
MXN - Mexican Peso
|
21,76670 |
19,29820 |
20,58060
|
| Currency in non-cash Bank buys |
21,76670
|
| Currency in non-cash Bank sells |
19,29820 |
| ECB Rate |
20,58060
|
|
NOK - Norwegian Kroner
|
11,21380 |
10,45400 |
10,83150
|
| Currency in non-cash Bank buys |
11,21380
|
| Currency in non-cash Bank sells |
10,45400 |
| ECB Rate |
10,83150
|
|
NZD - New Zealand Dollar
|
2,09000 |
1,90890 |
2,00020
|
| Currency in non-cash Bank buys |
2,09000
|
| Currency in non-cash Bank sells |
1,90890 |
| ECB Rate |
2,00020
|
|
PLN - Polish Zloty
|
4,50930 |
4,24370 |
4,37750
|
| Currency in non-cash Bank buys |
4,50930
|
| Currency in non-cash Bank sells |
4,24370 |
| ECB Rate |
4,37750
|
|
QAR - Qatari Riyal
|
4,29350 |
3,90680 |
4,11250
|
| Currency in non-cash Bank buys |
4,29350
|
| Currency in non-cash Bank sells |
3,90680 |
| ECB Rate |
4,11250
|
|
RON - Romanian Leu
|
5,60530 |
5,09740 |
5,34880
|
| Currency in non-cash Bank buys |
5,60530
|
| Currency in non-cash Bank sells |
5,09740 |
| ECB Rate |
5,34880
|
|
RSD - Serbian Dinar
|
130,48700 |
104,50700 |
117,28650
|
| Currency in non-cash Bank buys |
130,48700
|
| Currency in non-cash Bank sells |
104,50700 |
| ECB Rate |
117,28650
|
|
SAR - Saudi Riyal
|
4,43440 |
4,01100 |
4,23680
|
| Currency in non-cash Bank buys |
4,43440
|
| Currency in non-cash Bank sells |
4,01100 |
| ECB Rate |
4,23680
|
|
SEK - Swedish Krona
|
11,61920 |
10,94070 |
11,29000
|
| Currency in non-cash Bank buys |
11,61920
|
| Currency in non-cash Bank sells |
10,94070 |
| ECB Rate |
11,29000
|
|
SGD - Singapore Dollar
|
1,48720 |
1,38740 |
1,43660
|
| Currency in non-cash Bank buys |
1,48720
|
| Currency in non-cash Bank sells |
1,38740 |
| ECB Rate |
1,43660
|
|
TRY - Turkish Lira
|
63,49560 |
46,86760 |
55,16500
|
| Currency in non-cash Bank buys |
63,49560
|
| Currency in non-cash Bank sells |
46,86760 |
| ECB Rate |
55,16500
|
|
USD - US Dollar
|
1,15490 |
1,09300 |
1,12250
|
| Currency in non-cash Bank buys |
1,15490
|
| Currency in non-cash Bank sells |
1,09300 |
| ECB Rate |
1,12250
|
|
ZAR - South African Rand
|
19,62960 |
17,85900 |
18,78390
|
| Currency in non-cash Bank buys |
19,62960
|
| Currency in non-cash Bank sells |
17,85900 |
| ECB Rate |
18,78390
|
|