AUD - Australian Dollar
|
1,80330 |
1,70580 |
1,75460
|
| Currency in non-cash Bank buys |
1,80330
|
| Currency in non-cash Bank sells |
1,70580 |
| ECB Rate |
1,75460
|
|
BGN - Bulgarian Lev
|
2,01450 |
1,89720 |
1,95580
|
| Currency in non-cash Bank buys |
2,01450
|
| Currency in non-cash Bank sells |
1,89720 |
| ECB Rate |
1,95580
|
|
CAD - Canadian Dollar
|
1,67220 |
1,56810 |
1,62300
|
| Currency in non-cash Bank buys |
1,67220
|
| Currency in non-cash Bank sells |
1,56810 |
| ECB Rate |
1,62300
|
|
CHF - Swiss Franc
|
0,96190 |
0,91020 |
0,93650
|
| Currency in non-cash Bank buys |
0,96190
|
| Currency in non-cash Bank sells |
0,91020 |
| ECB Rate |
0,93650
|
|
CNY - Chinese Yuan
|
8,46340 |
8,00880 |
8,23330
|
| Currency in non-cash Bank buys |
8,46340
|
| Currency in non-cash Bank sells |
8,00880 |
| ECB Rate |
8,23330
|
|
CZK - Czech Koruna
|
24,89500 |
23,55700 |
24,21000
|
| Currency in non-cash Bank buys |
24,89500
|
| Currency in non-cash Bank sells |
23,55700 |
| ECB Rate |
24,21000
|
|
DKK - Danish Krone
|
7,65570 |
7,28210 |
7,46890
|
| Currency in non-cash Bank buys |
7,65570
|
| Currency in non-cash Bank sells |
7,28210 |
| ECB Rate |
7,46890
|
|
GBP - British Pound
|
0,90768 |
0,83777 |
0,87270
|
| Currency in non-cash Bank buys |
0,90768
|
| Currency in non-cash Bank sells |
0,83777 |
| ECB Rate |
0,87270
|
|
HKD - Hong Kong Dollar
|
9,43340 |
8,70730 |
9,06520
|
| Currency in non-cash Bank buys |
9,43340
|
| Currency in non-cash Bank sells |
8,70730 |
| ECB Rate |
9,06520
|
|
HUF - Hungarian Forint
|
399,02300 |
365,17700 |
381,78000
|
| Currency in non-cash Bank buys |
399,02300
|
| Currency in non-cash Bank sells |
365,17700 |
| ECB Rate |
381,78000
|
|
ILS - Israeli Shekel
|
3,92680 |
3,60810 |
3,76320
|
| Currency in non-cash Bank buys |
3,92680
|
| Currency in non-cash Bank sells |
3,60810 |
| ECB Rate |
3,76320
|
|
INR - Indian Rupee
|
109,17930 |
100,34590 |
104,73300
|
| Currency in non-cash Bank buys |
109,17930
|
| Currency in non-cash Bank sells |
100,34590 |
| ECB Rate |
104,73300
|
|
ISK - Icelandic Krona
|
156,45000 |
141,29670 |
148,80000
|
| Currency in non-cash Bank buys |
156,45000
|
| Currency in non-cash Bank sells |
141,29670 |
| ECB Rate |
148,80000
|
|
JPY - Japanese Yen
|
185,79500 |
175,79900 |
180,76000
|
| Currency in non-cash Bank buys |
185,79500
|
| Currency in non-cash Bank sells |
175,79900 |
| ECB Rate |
180,76000
|
|
KZT - Kazakhstani Tenge
|
655,14400 |
524,71200 |
588,39000
|
| Currency in non-cash Bank buys |
655,14400
|
| Currency in non-cash Bank sells |
524,71200 |
| ECB Rate |
588,39000
|
|
MXN - Mexican Peso
|
22,48590 |
19,93650 |
21,19120
|
| Currency in non-cash Bank buys |
22,48590
|
| Currency in non-cash Bank sells |
19,93650 |
| ECB Rate |
21,19120
|
|
NOK - Norwegian Kroner
|
12,16260 |
11,34300 |
11,75500
|
| Currency in non-cash Bank buys |
12,16260
|
| Currency in non-cash Bank sells |
11,34300 |
| ECB Rate |
11,75500
|
|
NZD - New Zealand Dollar
|
2,10710 |
1,92430 |
2,01580
|
| Currency in non-cash Bank buys |
2,10710
|
| Currency in non-cash Bank sells |
1,92430 |
| ECB Rate |
2,01580
|
|
PLN - Polish Zloty
|
4,36110 |
4,10490 |
4,23230
|
| Currency in non-cash Bank buys |
4,36110
|
| Currency in non-cash Bank sells |
4,10490 |
| ECB Rate |
4,23230
|
|
QAR - Qatari Riyal
|
4,44960 |
4,04500 |
4,23880
|
| Currency in non-cash Bank buys |
4,44960
|
| Currency in non-cash Bank sells |
4,04500 |
| ECB Rate |
4,23880
|
|
RON - Romanian Leu
|
5,33370 |
4,85110 |
5,09280
|
| Currency in non-cash Bank buys |
5,33370
|
| Currency in non-cash Bank sells |
4,85110 |
| ECB Rate |
5,09280
|
|
RSD - Serbian Dinar
|
130,40200 |
104,41500 |
117,27340
|
| Currency in non-cash Bank buys |
130,40200
|
| Currency in non-cash Bank sells |
104,41500 |
| ECB Rate |
117,27340
|
|
SAR - Saudi Riyal
|
4,59160 |
4,15340 |
4,36690
|
| Currency in non-cash Bank buys |
4,59160
|
| Currency in non-cash Bank sells |
4,15340 |
| ECB Rate |
4,36690
|
|
SEK - Swedish Krona
|
11,28860 |
10,63010 |
10,95900
|
| Currency in non-cash Bank buys |
11,28860
|
| Currency in non-cash Bank sells |
10,63010 |
| ECB Rate |
10,95900
|
|
SGD - Singapore Dollar
|
1,56120 |
1,45660 |
1,50840
|
| Currency in non-cash Bank buys |
1,56120
|
| Currency in non-cash Bank sells |
1,45660 |
| ECB Rate |
1,50840
|
|
TRY - Turkish Lira
|
57,01810 |
42,13310 |
49,50720
|
| Currency in non-cash Bank buys |
57,01810
|
| Currency in non-cash Bank sells |
42,13310 |
| ECB Rate |
49,50720
|
|
USD - US Dollar
|
1,19710 |
1,13290 |
1,16450
|
| Currency in non-cash Bank buys |
1,19710
|
| Currency in non-cash Bank sells |
1,13290 |
| ECB Rate |
1,16450
|
|
ZAR - South African Rand
|
20,67020 |
18,80800 |
19,71690
|
| Currency in non-cash Bank buys |
20,67020
|
| Currency in non-cash Bank sells |
18,80800 |
| ECB Rate |
19,71690
|
|