AUD - Australian Dollar
|
1,80040 |
1,70400 |
1,75080
|
| Currency in non-cash Bank buys |
1,80040
|
| Currency in non-cash Bank sells |
1,70400 |
| ECB Rate |
1,75080
|
|
CAD - Canadian Dollar
|
1,66100 |
1,55800 |
1,60970
|
| Currency in non-cash Bank buys |
1,66100
|
| Currency in non-cash Bank sells |
1,55800 |
| ECB Rate |
1,60970
|
|
CHF - Swiss Franc
|
0,95520 |
0,90390 |
0,92960
|
| Currency in non-cash Bank buys |
0,95520
|
| Currency in non-cash Bank sells |
0,90390 |
| ECB Rate |
0,92960
|
|
CNY - Chinese Yuan
|
8,39210 |
7,94130 |
8,19730
|
| Currency in non-cash Bank buys |
8,39210
|
| Currency in non-cash Bank sells |
7,94130 |
| ECB Rate |
8,19730
|
|
CZK - Czech Koruna
|
24,84700 |
23,51000 |
24,17700
|
| Currency in non-cash Bank buys |
24,84700
|
| Currency in non-cash Bank sells |
23,51000 |
| ECB Rate |
24,17700
|
|
DKK - Danish Krone
|
7,65630 |
7,28260 |
7,46940
|
| Currency in non-cash Bank buys |
7,65630
|
| Currency in non-cash Bank sells |
7,28260 |
| ECB Rate |
7,46940
|
|
GBP - British Pound
|
0,90667 |
0,83645 |
0,87190
|
| Currency in non-cash Bank buys |
0,90667
|
| Currency in non-cash Bank sells |
0,83645 |
| ECB Rate |
0,87190
|
|
HKD - Hong Kong Dollar
|
9,49960 |
8,76670 |
9,13290
|
| Currency in non-cash Bank buys |
9,49960
|
| Currency in non-cash Bank sells |
8,76670 |
| ECB Rate |
9,13290
|
|
HUF - Hungarian Forint
|
400,30400 |
366,41000 |
383,58000
|
| Currency in non-cash Bank buys |
400,30400
|
| Currency in non-cash Bank sells |
366,41000 |
| ECB Rate |
383,58000
|
|
ILS - Israeli Shekel
|
3,87940 |
3,56440 |
3,72140
|
| Currency in non-cash Bank buys |
3,87940
|
| Currency in non-cash Bank sells |
3,56440 |
| ECB Rate |
3,72140
|
|
INR - Indian Rupee
|
110,16180 |
101,24720 |
105,71900
|
| Currency in non-cash Bank buys |
110,16180
|
| Currency in non-cash Bank sells |
101,24720 |
| ECB Rate |
105,71900
|
|
ISK - Icelandic Krona
|
154,85750 |
139,88750 |
147,40000
|
| Currency in non-cash Bank buys |
154,85750
|
| Currency in non-cash Bank sells |
139,88750 |
| ECB Rate |
147,40000
|
|
JPY - Japanese Yen
|
188,94600 |
178,82400 |
183,94000
|
| Currency in non-cash Bank buys |
188,94600
|
| Currency in non-cash Bank sells |
178,82400 |
| ECB Rate |
183,94000
|
|
KZT - Kazakhstani Tenge
|
660,70600 |
528,54000 |
594,64000
|
| Currency in non-cash Bank buys |
660,70600
|
| Currency in non-cash Bank sells |
528,54000 |
| ECB Rate |
594,64000
|
|
MXN - Mexican Peso
|
22,28560 |
19,74140 |
21,02740
|
| Currency in non-cash Bank buys |
22,28560
|
| Currency in non-cash Bank sells |
19,74140 |
| ECB Rate |
21,02740
|
|
NOK - Norwegian Kroner
|
12,21140 |
11,39080 |
11,79850
|
| Currency in non-cash Bank buys |
12,21140
|
| Currency in non-cash Bank sells |
11,39080 |
| ECB Rate |
11,79850
|
|
NZD - New Zealand Dollar
|
2,12460 |
1,94110 |
2,03170
|
| Currency in non-cash Bank buys |
2,12460
|
| Currency in non-cash Bank sells |
1,94110 |
| ECB Rate |
2,03170
|
|
PLN - Polish Zloty
|
4,34040 |
4,08620 |
4,21230
|
| Currency in non-cash Bank buys |
4,34040
|
| Currency in non-cash Bank sells |
4,08620 |
| ECB Rate |
4,21230
|
|
QAR - Qatari Riyal
|
4,49160 |
4,07650 |
4,26640
|
| Currency in non-cash Bank buys |
4,49160
|
| Currency in non-cash Bank sells |
4,07650 |
| ECB Rate |
4,26640
|
|
RON - Romanian Leu
|
5,34090 |
4,85420 |
5,08950
|
| Currency in non-cash Bank buys |
5,34090
|
| Currency in non-cash Bank sells |
4,85420 |
| ECB Rate |
5,08950
|
|
RSD - Serbian Dinar
|
130,29100 |
104,32600 |
117,10590
|
| Currency in non-cash Bank buys |
130,29100
|
| Currency in non-cash Bank sells |
104,32600 |
| ECB Rate |
117,10590
|
|
SAR - Saudi Riyal
|
4,61600 |
4,17550 |
4,39540
|
| Currency in non-cash Bank buys |
4,61600
|
| Currency in non-cash Bank sells |
4,17550 |
| ECB Rate |
4,39540
|
|
SEK - Swedish Krona
|
11,13540 |
10,48390 |
10,80850
|
| Currency in non-cash Bank buys |
11,13540
|
| Currency in non-cash Bank sells |
10,48390 |
| ECB Rate |
10,80850
|
|
SGD - Singapore Dollar
|
1,56030 |
1,45600 |
1,50770
|
| Currency in non-cash Bank buys |
1,56030
|
| Currency in non-cash Bank sells |
1,45600 |
| ECB Rate |
1,50770
|
|
TRY - Turkish Lira
|
58,05670 |
42,89770 |
50,43320
|
| Currency in non-cash Bank buys |
58,05670
|
| Currency in non-cash Bank sells |
42,89770 |
| ECB Rate |
50,43320
|
|
USD - US Dollar
|
1,20440 |
1,13980 |
1,17210
|
| Currency in non-cash Bank buys |
1,20440
|
| Currency in non-cash Bank sells |
1,13980 |
| ECB Rate |
1,17210
|
|
ZAR - South African Rand
|
20,26470 |
18,43880 |
19,35610
|
| Currency in non-cash Bank buys |
20,26470
|
| Currency in non-cash Bank sells |
18,43880 |
| ECB Rate |
19,35610
|
|