AUD - Australian Dollar
|
1,67820 |
1,61210 |
1,64470
|
| Currency in non-cash Bank buys |
1,67820
|
| Currency in non-cash Bank sells |
1,61210 |
| ECB Rate |
1,64470
|
|
CAD - Canadian Dollar
|
1,64830 |
1,57990 |
1,61770
|
| Currency in non-cash Bank buys |
1,64830
|
| Currency in non-cash Bank sells |
1,57990 |
| ECB Rate |
1,61770
|
|
CHF - Swiss Franc
|
0,94170 |
0,90430 |
0,92230
|
| Currency in non-cash Bank buys |
0,94170
|
| Currency in non-cash Bank sells |
0,90430 |
| ECB Rate |
0,92230
|
|
CNY - Chinese Yuan
|
7,89520 |
7,58260 |
7,74330
|
| Currency in non-cash Bank buys |
7,89520
|
| Currency in non-cash Bank sells |
7,58260 |
| ECB Rate |
7,74330
|
|
CZK - Czech Koruna
|
24,75500 |
23,77700 |
24,25900
|
| Currency in non-cash Bank buys |
24,75500
|
| Currency in non-cash Bank sells |
23,77700 |
| ECB Rate |
24,25900
|
|
DKK - Danish Krone
|
7,63940 |
7,31040 |
7,47510
|
| Currency in non-cash Bank buys |
7,63940
|
| Currency in non-cash Bank sells |
7,31040 |
| ECB Rate |
7,47510
|
|
GBP - British Pound
|
0,87786 |
0,82635 |
0,85155
|
| Currency in non-cash Bank buys |
0,87786
|
| Currency in non-cash Bank sells |
0,82635 |
| ECB Rate |
0,85155
|
|
HKD - Hong Kong Dollar
|
9,22020 |
8,65610 |
8,96110
|
| Currency in non-cash Bank buys |
9,22020
|
| Currency in non-cash Bank sells |
8,65610 |
| ECB Rate |
8,96110
|
|
HUF - Hungarian Forint
|
365,54800 |
349,50800 |
356,40000
|
| Currency in non-cash Bank buys |
365,54800
|
| Currency in non-cash Bank sells |
349,50800 |
| ECB Rate |
356,40000
|
|
ILS - Israeli Shekel
|
3,55620 |
3,33830 |
3,43680
|
| Currency in non-cash Bank buys |
3,55620
|
| Currency in non-cash Bank sells |
3,33830 |
| ECB Rate |
3,43680
|
|
INR - Indian Rupee
|
112,47680 |
105,73420 |
108,96650
|
| Currency in non-cash Bank buys |
112,47680
|
| Currency in non-cash Bank sells |
105,73420 |
| ECB Rate |
108,96650
|
|
ISK - Icelandic Krona
|
147,85650 |
138,95250 |
143,60000
|
| Currency in non-cash Bank buys |
147,85650
|
| Currency in non-cash Bank sells |
138,95250 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
188,42400 |
181,02600 |
185,02000
|
| Currency in non-cash Bank buys |
188,42400
|
| Currency in non-cash Bank sells |
181,02600 |
| ECB Rate |
185,02000
|
|
KZT - Kazakhstani Tenge
|
591,16500 |
492,78100 |
533,96000
|
| Currency in non-cash Bank buys |
591,16500
|
| Currency in non-cash Bank sells |
492,78100 |
| ECB Rate |
533,96000
|
|
MXN - Mexican Peso
|
20,57730 |
19,34530 |
20,03400
|
| Currency in non-cash Bank buys |
20,57730
|
| Currency in non-cash Bank sells |
19,34530 |
| ECB Rate |
20,03400
|
|
NOK - Norwegian Kroner
|
11,46090 |
10,85170 |
11,14850
|
| Currency in non-cash Bank buys |
11,46090
|
| Currency in non-cash Bank sells |
10,85170 |
| ECB Rate |
11,14850
|
|
NZD - New Zealand Dollar
|
2,04050 |
1,91810 |
1,98080
|
| Currency in non-cash Bank buys |
2,04050
|
| Currency in non-cash Bank sells |
1,91810 |
| ECB Rate |
1,98080
|
|
PLN - Polish Zloty
|
4,45230 |
4,21660 |
4,34750
|
| Currency in non-cash Bank buys |
4,45230
|
| Currency in non-cash Bank sells |
4,21660 |
| ECB Rate |
4,34750
|
|
QAR - Qatari Riyal
|
4,28840 |
4,02560 |
4,16050
|
| Currency in non-cash Bank buys |
4,28840
|
| Currency in non-cash Bank sells |
4,02560 |
| ECB Rate |
4,16050
|
|
RON - Romanian Leu
|
5,39550 |
5,06490 |
5,23330
|
| Currency in non-cash Bank buys |
5,39550
|
| Currency in non-cash Bank sells |
5,06490 |
| ECB Rate |
5,23330
|
|
RSD - Serbian Dinar
|
127,97600 |
106,71600 |
117,30880
|
| Currency in non-cash Bank buys |
127,97600
|
| Currency in non-cash Bank sells |
106,71600 |
| ECB Rate |
117,30880
|
|
SAR - Saudi Riyal
|
4,47400 |
4,08740 |
4,28630
|
| Currency in non-cash Bank buys |
4,47400
|
| Currency in non-cash Bank sells |
4,08740 |
| ECB Rate |
4,28630
|
|
SEK - Swedish Krona
|
11,35640 |
10,75730 |
11,01450
|
| Currency in non-cash Bank buys |
11,35640
|
| Currency in non-cash Bank sells |
10,75730 |
| ECB Rate |
11,01450
|
|
SGD - Singapore Dollar
|
1,51130 |
1,43960 |
1,47570
|
| Currency in non-cash Bank buys |
1,51130
|
| Currency in non-cash Bank sells |
1,43960 |
| ECB Rate |
1,47570
|
|
TRY - Turkish Lira
|
58,47140 |
48,79310 |
53,70390
|
| Currency in non-cash Bank buys |
58,47140
|
| Currency in non-cash Bank sells |
48,79310 |
| ECB Rate |
53,70390
|
|
USD - US Dollar
|
1,16530 |
1,11510 |
1,14300
|
| Currency in non-cash Bank buys |
1,16530
|
| Currency in non-cash Bank sells |
1,11510 |
| ECB Rate |
1,14300
|
|
ZAR - South African Rand
|
19,26680 |
18,10210 |
18,65570
|
| Currency in non-cash Bank buys |
19,26680
|
| Currency in non-cash Bank sells |
18,10210 |
| ECB Rate |
18,65570
|
|