AUD - Australian Dollar
|
1,67750 |
1,58750 |
1,63460
|
| Currency in non-cash Bank buys |
1,67750
|
| Currency in non-cash Bank sells |
1,58750 |
| ECB Rate |
1,63460
|
|
CAD - Canadian Dollar
|
1,67160 |
1,56750 |
1,62230
|
| Currency in non-cash Bank buys |
1,67160
|
| Currency in non-cash Bank sells |
1,56750 |
| ECB Rate |
1,62230
|
|
CHF - Swiss Franc
|
0,95110 |
0,89990 |
0,92570
|
| Currency in non-cash Bank buys |
0,95110
|
| Currency in non-cash Bank sells |
0,89990 |
| ECB Rate |
0,92570
|
|
CNY - Chinese Yuan
|
7,96730 |
7,53880 |
7,76120
|
| Currency in non-cash Bank buys |
7,96730
|
| Currency in non-cash Bank sells |
7,53880 |
| ECB Rate |
7,76120
|
|
CZK - Czech Koruna
|
24,86400 |
23,53000 |
24,19200
|
| Currency in non-cash Bank buys |
24,86400
|
| Currency in non-cash Bank sells |
23,53000 |
| ECB Rate |
24,19200
|
|
DKK - Danish Krone
|
7,66160 |
7,28780 |
7,47470
|
| Currency in non-cash Bank buys |
7,66160
|
| Currency in non-cash Bank sells |
7,28780 |
| ECB Rate |
7,47470
|
|
GBP - British Pound
|
0,89814 |
0,82877 |
0,86468
|
| Currency in non-cash Bank buys |
0,89814
|
| Currency in non-cash Bank sells |
0,82877 |
| ECB Rate |
0,86468
|
|
HKD - Hong Kong Dollar
|
9,32200 |
8,60440 |
8,98100
|
| Currency in non-cash Bank buys |
9,32200
|
| Currency in non-cash Bank sells |
8,60440 |
| ECB Rate |
8,98100
|
|
HUF - Hungarian Forint
|
368,14900 |
336,95200 |
352,33000
|
| Currency in non-cash Bank buys |
368,14900
|
| Currency in non-cash Bank sells |
336,95200 |
| ECB Rate |
352,33000
|
|
ILS - Israeli Shekel
|
3,52980 |
3,24340 |
3,40050
|
| Currency in non-cash Bank buys |
3,52980
|
| Currency in non-cash Bank sells |
3,24340 |
| ECB Rate |
3,40050
|
|
INR - Indian Rupee
|
112,80590 |
103,68950 |
108,47300
|
| Currency in non-cash Bank buys |
112,80590
|
| Currency in non-cash Bank sells |
103,68950 |
| ECB Rate |
108,47300
|
|
ISK - Icelandic Krona
|
151,35750 |
136,65750 |
144,00000
|
| Currency in non-cash Bank buys |
151,35750
|
| Currency in non-cash Bank sells |
136,65750 |
| ECB Rate |
144,00000
|
|
JPY - Japanese Yen
|
190,19000 |
180,00100 |
185,33000
|
| Currency in non-cash Bank buys |
190,19000
|
| Currency in non-cash Bank sells |
180,00100 |
| ECB Rate |
185,33000
|
|
KZT - Kazakhstani Tenge
|
618,69700 |
495,36900 |
558,53000
|
| Currency in non-cash Bank buys |
618,69700
|
| Currency in non-cash Bank sells |
495,36900 |
| ECB Rate |
558,53000
|
|
MXN - Mexican Peso
|
21,01980 |
18,61530 |
19,85450
|
| Currency in non-cash Bank buys |
21,01980
|
| Currency in non-cash Bank sells |
18,61530 |
| ECB Rate |
19,85450
|
|
NOK - Norwegian Kroner
|
11,45980 |
10,69410 |
11,07400
|
| Currency in non-cash Bank buys |
11,45980
|
| Currency in non-cash Bank sells |
10,69410 |
| ECB Rate |
11,07400
|
|
NZD - New Zealand Dollar
|
2,08810 |
1,90720 |
1,99910
|
| Currency in non-cash Bank buys |
2,08810
|
| Currency in non-cash Bank sells |
1,90720 |
| ECB Rate |
1,99910
|
|
PLN - Polish Zloty
|
4,40180 |
4,14420 |
4,26800
|
| Currency in non-cash Bank buys |
4,40180
|
| Currency in non-cash Bank sells |
4,14420 |
| ECB Rate |
4,26800
|
|
QAR - Qatari Riyal
|
4,36700 |
3,97020 |
4,17000
|
| Currency in non-cash Bank buys |
4,36700
|
| Currency in non-cash Bank sells |
3,97020 |
| ECB Rate |
4,17000
|
|
RON - Romanian Leu
|
5,48710 |
4,99140 |
5,23880
|
| Currency in non-cash Bank buys |
5,48710
|
| Currency in non-cash Bank sells |
4,99140 |
| ECB Rate |
5,23880
|
|
RSD - Serbian Dinar
|
130,37300 |
104,38600 |
117,29270
|
| Currency in non-cash Bank buys |
130,37300
|
| Currency in non-cash Bank sells |
104,38600 |
| ECB Rate |
117,29270
|
|
SAR - Saudi Riyal
|
4,50720 |
4,07730 |
4,29600
|
| Currency in non-cash Bank buys |
4,50720
|
| Currency in non-cash Bank sells |
4,07730 |
| ECB Rate |
4,29600
|
|
SEK - Swedish Krona
|
11,31180 |
10,65190 |
10,99800
|
| Currency in non-cash Bank buys |
11,31180
|
| Currency in non-cash Bank sells |
10,65190 |
| ECB Rate |
10,99800
|
|
SGD - Singapore Dollar
|
1,53050 |
1,42790 |
1,48100
|
| Currency in non-cash Bank buys |
1,53050
|
| Currency in non-cash Bank sells |
1,42790 |
| ECB Rate |
1,48100
|
|
TRY - Turkish Lira
|
61,17480 |
45,07010 |
53,22740
|
| Currency in non-cash Bank buys |
61,17480
|
| Currency in non-cash Bank sells |
45,07010 |
| ECB Rate |
53,22740
|
|
USD - US Dollar
|
1,17480 |
1,11180 |
1,14560
|
| Currency in non-cash Bank buys |
1,17480
|
| Currency in non-cash Bank sells |
1,11180 |
| ECB Rate |
1,14560
|
|
ZAR - South African Rand
|
19,65730 |
17,88670 |
18,80140
|
| Currency in non-cash Bank buys |
19,65730
|
| Currency in non-cash Bank sells |
17,88670 |
| ECB Rate |
18,80140
|
|