AUD - Australian Dollar
|
1,66420 |
1,59840 |
1,63370
|
| Currency in non-cash Bank buys |
1,66420
|
| Currency in non-cash Bank sells |
1,59840 |
| ECB Rate |
1,63370
|
|
CAD - Canadian Dollar
|
1,63090 |
1,56330 |
1,59790
|
| Currency in non-cash Bank buys |
1,63090
|
| Currency in non-cash Bank sells |
1,56330 |
| ECB Rate |
1,59790
|
|
CHF - Swiss Franc
|
0,93980 |
0,90270 |
0,92100
|
| Currency in non-cash Bank buys |
0,93980
|
| Currency in non-cash Bank sells |
0,90270 |
| ECB Rate |
0,92100
|
|
CNY - Chinese Yuan
|
8,16030 |
7,83670 |
8,01650
|
| Currency in non-cash Bank buys |
8,16030
|
| Currency in non-cash Bank sells |
7,83670 |
| ECB Rate |
8,01650
|
|
CZK - Czech Koruna
|
24,85100 |
23,86400 |
24,35700
|
| Currency in non-cash Bank buys |
24,85100
|
| Currency in non-cash Bank sells |
23,86400 |
| ECB Rate |
24,35700
|
|
DKK - Danish Krone
|
7,63690 |
7,30800 |
7,47260
|
| Currency in non-cash Bank buys |
7,63690
|
| Currency in non-cash Bank sells |
7,30800 |
| ECB Rate |
7,47260
|
|
GBP - British Pound
|
0,89205 |
0,83980 |
0,86580
|
| Currency in non-cash Bank buys |
0,89205
|
| Currency in non-cash Bank sells |
0,83980 |
| ECB Rate |
0,86580
|
|
HKD - Hong Kong Dollar
|
9,47550 |
8,89640 |
9,20800
|
| Currency in non-cash Bank buys |
9,47550
|
| Currency in non-cash Bank sells |
8,89640 |
| ECB Rate |
9,20800
|
|
HUF - Hungarian Forint
|
372,53600 |
356,14600 |
363,68000
|
| Currency in non-cash Bank buys |
372,53600
|
| Currency in non-cash Bank sells |
356,14600 |
| ECB Rate |
363,68000
|
|
ILS - Israeli Shekel
|
3,60230 |
3,38300 |
3,49970
|
| Currency in non-cash Bank buys |
3,60230
|
| Currency in non-cash Bank sells |
3,38300 |
| ECB Rate |
3,49970
|
|
INR - Indian Rupee
|
113,88480 |
107,04780 |
110,67450
|
| Currency in non-cash Bank buys |
113,88480
|
| Currency in non-cash Bank sells |
107,04780 |
| ECB Rate |
110,67450
|
|
ISK - Icelandic Krona
|
147,92520 |
139,01720 |
143,60000
|
| Currency in non-cash Bank buys |
147,92520
|
| Currency in non-cash Bank sells |
139,01720 |
| ECB Rate |
143,60000
|
|
JPY - Japanese Yen
|
190,19200 |
182,72500 |
187,06000
|
| Currency in non-cash Bank buys |
190,19200
|
| Currency in non-cash Bank sells |
182,72500 |
| ECB Rate |
187,06000
|
|
KZT - Kazakhstani Tenge
|
588,17600 |
490,27000 |
543,86000
|
| Currency in non-cash Bank buys |
588,17600
|
| Currency in non-cash Bank sells |
490,27000 |
| ECB Rate |
543,86000
|
|
MXN - Mexican Peso
|
20,98300 |
19,72580 |
20,38990
|
| Currency in non-cash Bank buys |
20,98300
|
| Currency in non-cash Bank sells |
19,72580 |
| ECB Rate |
20,38990
|
|
NOK - Norwegian Kroner
|
11,19180 |
10,59510 |
10,88300
|
| Currency in non-cash Bank buys |
11,19180
|
| Currency in non-cash Bank sells |
10,59510 |
| ECB Rate |
10,88300
|
|
NZD - New Zealand Dollar
|
2,04510 |
1,92250 |
1,98510
|
| Currency in non-cash Bank buys |
2,04510
|
| Currency in non-cash Bank sells |
1,92250 |
| ECB Rate |
1,98510
|
|
PLN - Polish Zloty
|
4,36450 |
4,13410 |
4,24430
|
| Currency in non-cash Bank buys |
4,36450
|
| Currency in non-cash Bank sells |
4,13410 |
| ECB Rate |
4,24430
|
|
QAR - Qatari Riyal
|
4,40930 |
4,13830 |
4,27660
|
| Currency in non-cash Bank buys |
4,40930
|
| Currency in non-cash Bank sells |
4,13830 |
| ECB Rate |
4,27660
|
|
RON - Romanian Leu
|
5,24520 |
4,92760 |
5,09540
|
| Currency in non-cash Bank buys |
5,24520
|
| Currency in non-cash Bank sells |
4,92760 |
| ECB Rate |
5,09540
|
|
RSD - Serbian Dinar
|
128,00900 |
106,75600 |
117,65530
|
| Currency in non-cash Bank buys |
128,00900
|
| Currency in non-cash Bank sells |
106,75600 |
| ECB Rate |
117,65530
|
|
SAR - Saudi Riyal
|
4,59210 |
4,19580 |
4,40590
|
| Currency in non-cash Bank buys |
4,59210
|
| Currency in non-cash Bank sells |
4,19580 |
| ECB Rate |
4,40590
|
|
SEK - Swedish Krona
|
11,10850 |
10,52250 |
10,78850
|
| Currency in non-cash Bank buys |
11,10850
|
| Currency in non-cash Bank sells |
10,52250 |
| ECB Rate |
10,78850
|
|
SGD - Singapore Dollar
|
1,52980 |
1,45780 |
1,49540
|
| Currency in non-cash Bank buys |
1,52980
|
| Currency in non-cash Bank sells |
1,45780 |
| ECB Rate |
1,49540
|
|
TRY - Turkish Lira
|
57,63280 |
48,03900 |
52,87880
|
| Currency in non-cash Bank buys |
57,63280
|
| Currency in non-cash Bank sells |
48,03900 |
| ECB Rate |
52,87880
|
|
USD - US Dollar
|
1,19820 |
1,14650 |
1,17490
|
| Currency in non-cash Bank buys |
1,19820
|
| Currency in non-cash Bank sells |
1,14650 |
| ECB Rate |
1,17490
|
|
ZAR - South African Rand
|
19,98520 |
18,77370 |
19,36080
|
| Currency in non-cash Bank buys |
19,98520
|
| Currency in non-cash Bank sells |
18,77370 |
| ECB Rate |
19,36080
|
|