AUD - Australian Dollar
|
1,66040 |
1,57080 |
1,61610
|
| Currency in non-cash Bank buys |
1,66040
|
| Currency in non-cash Bank sells |
1,57080 |
| ECB Rate |
1,61610
|
|
CAD - Canadian Dollar
|
1,65820 |
1,55490 |
1,60640
|
| Currency in non-cash Bank buys |
1,65820
|
| Currency in non-cash Bank sells |
1,55490 |
| ECB Rate |
1,60640
|
|
CHF - Swiss Franc
|
0,97120 |
0,91900 |
0,94510
|
| Currency in non-cash Bank buys |
0,97120
|
| Currency in non-cash Bank sells |
0,91900 |
| ECB Rate |
0,94510
|
|
CNY - Chinese Yuan
|
7,99100 |
7,56000 |
7,77620
|
| Currency in non-cash Bank buys |
7,99100
|
| Currency in non-cash Bank sells |
7,56000 |
| ECB Rate |
7,77620
|
|
CZK - Czech Koruna
|
24,91700 |
23,57700 |
24,26400
|
| Currency in non-cash Bank buys |
24,91700
|
| Currency in non-cash Bank sells |
23,57700 |
| ECB Rate |
24,26400
|
|
DKK - Danish Krone
|
7,66150 |
7,28780 |
7,47480
|
| Currency in non-cash Bank buys |
7,66150
|
| Currency in non-cash Bank sells |
7,28780 |
| ECB Rate |
7,47480
|
|
GBP - British Pound
|
0,89255 |
0,82368 |
0,85815
|
| Currency in non-cash Bank buys |
0,89255
|
| Currency in non-cash Bank sells |
0,82368 |
| ECB Rate |
0,85815
|
|
HKD - Hong Kong Dollar
|
9,45420 |
8,72650 |
9,09040
|
| Currency in non-cash Bank buys |
9,45420
|
| Currency in non-cash Bank sells |
8,72650 |
| ECB Rate |
9,09040
|
|
HUF - Hungarian Forint
|
379,86900 |
347,60800 |
364,45000
|
| Currency in non-cash Bank buys |
379,86900
|
| Currency in non-cash Bank sells |
347,60800 |
| ECB Rate |
364,45000
|
|
ILS - Israeli Shekel
|
3,67150 |
3,37410 |
3,53010
|
| Currency in non-cash Bank buys |
3,67150
|
| Currency in non-cash Bank sells |
3,37410 |
| ECB Rate |
3,53010
|
|
INR - Indian Rupee
|
115,42560 |
106,09770 |
110,76750
|
| Currency in non-cash Bank buys |
115,42560
|
| Currency in non-cash Bank sells |
106,09770 |
| ECB Rate |
110,76750
|
|
ISK - Icelandic Krona
|
146,73750 |
132,47750 |
139,60000
|
| Currency in non-cash Bank buys |
146,73750
|
| Currency in non-cash Bank sells |
132,47750 |
| ECB Rate |
139,60000
|
|
JPY - Japanese Yen
|
183,33600 |
173,50100 |
178,56000
|
| Currency in non-cash Bank buys |
183,33600
|
| Currency in non-cash Bank sells |
173,50100 |
| ECB Rate |
178,56000
|
|
KZT - Kazakhstani Tenge
|
580,08800 |
465,02500 |
522,30000
|
| Currency in non-cash Bank buys |
580,08800
|
| Currency in non-cash Bank sells |
465,02500 |
| ECB Rate |
522,30000
|
|
MXN - Mexican Peso
|
20,83710 |
18,47530 |
19,67980
|
| Currency in non-cash Bank buys |
20,83710
|
| Currency in non-cash Bank sells |
18,47530 |
| ECB Rate |
19,67980
|
|
NOK - Norwegian Kroner
|
11,15220 |
10,40070 |
10,78050
|
| Currency in non-cash Bank buys |
11,15220
|
| Currency in non-cash Bank sells |
10,40070 |
| ECB Rate |
10,78050
|
|
NZD - New Zealand Dollar
|
2,08190 |
1,90200 |
1,99140
|
| Currency in non-cash Bank buys |
2,08190
|
| Currency in non-cash Bank sells |
1,90200 |
| ECB Rate |
1,99140
|
|
PLN - Polish Zloty
|
4,45310 |
4,19250 |
4,32500
|
| Currency in non-cash Bank buys |
4,45310
|
| Currency in non-cash Bank sells |
4,19250 |
| ECB Rate |
4,32500
|
|
QAR - Qatari Riyal
|
4,42480 |
4,02630 |
4,21950
|
| Currency in non-cash Bank buys |
4,42480
|
| Currency in non-cash Bank sells |
4,02630 |
| ECB Rate |
4,21950
|
|
RON - Romanian Leu
|
5,50420 |
5,00580 |
5,25470
|
| Currency in non-cash Bank buys |
5,50420
|
| Currency in non-cash Bank sells |
5,00580 |
| ECB Rate |
5,25470
|
|
RSD - Serbian Dinar
|
130,32800 |
104,35600 |
117,19420
|
| Currency in non-cash Bank buys |
130,32800
|
| Currency in non-cash Bank sells |
104,35600 |
| ECB Rate |
117,19420
|
|
SAR - Saudi Riyal
|
4,57120 |
4,13540 |
4,34700
|
| Currency in non-cash Bank buys |
4,57120
|
| Currency in non-cash Bank sells |
4,13540 |
| ECB Rate |
4,34700
|
|
SEK - Swedish Krona
|
11,57690 |
10,90170 |
11,23730
|
| Currency in non-cash Bank buys |
11,57690
|
| Currency in non-cash Bank sells |
10,90170 |
| ECB Rate |
11,23730
|
|
SGD - Singapore Dollar
|
1,52040 |
1,41840 |
1,46970
|
| Currency in non-cash Bank buys |
1,52040
|
| Currency in non-cash Bank sells |
1,41840 |
| ECB Rate |
1,46970
|
|
TRY - Turkish Lira
|
64,76940 |
47,80910 |
56,33290
|
| Currency in non-cash Bank buys |
64,76940
|
| Currency in non-cash Bank sells |
47,80910 |
| ECB Rate |
56,33290
|
|
USD - US Dollar
|
1,19110 |
1,12730 |
1,15920
|
| Currency in non-cash Bank buys |
1,19110
|
| Currency in non-cash Bank sells |
1,12730 |
| ECB Rate |
1,15920
|
|
ZAR - South African Rand
|
19,56940 |
17,80750 |
18,73120
|
| Currency in non-cash Bank buys |
19,56940
|
| Currency in non-cash Bank sells |
17,80750 |
| ECB Rate |
18,73120
|
|