AUD - Australian Dollar
|
1,80890 |
1,71100 |
1,75940
|
| Currency in non-cash Bank buys |
1,80890
|
| Currency in non-cash Bank sells |
1,71100 |
| ECB Rate |
1,75940
|
|
BGN - Bulgarian Lev
|
2,01470 |
1,89700 |
1,95580
|
| Currency in non-cash Bank buys |
2,01470
|
| Currency in non-cash Bank sells |
1,89700 |
| ECB Rate |
1,95580
|
|
CAD - Canadian Dollar
|
1,66560 |
1,56190 |
1,61390
|
| Currency in non-cash Bank buys |
1,66560
|
| Currency in non-cash Bank sells |
1,56190 |
| ECB Rate |
1,61390
|
|
CHF - Swiss Franc
|
0,95910 |
0,90760 |
0,93330
|
| Currency in non-cash Bank buys |
0,95910
|
| Currency in non-cash Bank sells |
0,90760 |
| ECB Rate |
0,93330
|
|
CNY - Chinese Yuan
|
8,50250 |
8,04520 |
8,27590
|
| Currency in non-cash Bank buys |
8,50250
|
| Currency in non-cash Bank sells |
8,04520 |
| ECB Rate |
8,27590
|
|
CZK - Czech Koruna
|
24,90800 |
23,56900 |
24,23900
|
| Currency in non-cash Bank buys |
24,90800
|
| Currency in non-cash Bank sells |
23,56900 |
| ECB Rate |
24,23900
|
|
DKK - Danish Krone
|
7,65660 |
7,28300 |
7,46980
|
| Currency in non-cash Bank buys |
7,65660
|
| Currency in non-cash Bank sells |
7,28300 |
| ECB Rate |
7,46980
|
|
GBP - British Pound
|
0,91239 |
0,84151 |
0,87670
|
| Currency in non-cash Bank buys |
0,91239
|
| Currency in non-cash Bank sells |
0,84151 |
| ECB Rate |
0,87670
|
|
HKD - Hong Kong Dollar
|
9,49890 |
8,76780 |
9,13320
|
| Currency in non-cash Bank buys |
9,49890
|
| Currency in non-cash Bank sells |
8,76780 |
| ECB Rate |
9,13320
|
|
HUF - Hungarian Forint
|
401,40700 |
367,41700 |
384,43000
|
| Currency in non-cash Bank buys |
401,40700
|
| Currency in non-cash Bank sells |
367,41700 |
| ECB Rate |
384,43000
|
|
ILS - Israeli Shekel
|
3,92250 |
3,59940 |
3,76030
|
| Currency in non-cash Bank buys |
3,92250
|
| Currency in non-cash Bank sells |
3,59940 |
| ECB Rate |
3,76030
|
|
INR - Indian Rupee
|
110,66220 |
101,70900 |
106,19550
|
| Currency in non-cash Bank buys |
110,66220
|
| Currency in non-cash Bank sells |
101,70900 |
| ECB Rate |
106,19550
|
|
ISK - Icelandic Krona
|
155,83750 |
140,77420 |
148,40000
|
| Currency in non-cash Bank buys |
155,83750
|
| Currency in non-cash Bank sells |
140,77420 |
| ECB Rate |
148,40000
|
|
JPY - Japanese Yen
|
187,95300 |
177,88400 |
182,99000
|
| Currency in non-cash Bank buys |
187,95300
|
| Currency in non-cash Bank sells |
177,88400 |
| ECB Rate |
182,99000
|
|
KZT - Kazakhstani Tenge
|
679,64900 |
544,43100 |
611,04000
|
| Currency in non-cash Bank buys |
679,64900
|
| Currency in non-cash Bank sells |
544,43100 |
| ECB Rate |
611,04000
|
|
MXN - Mexican Peso
|
22,43880 |
19,87950 |
21,15980
|
| Currency in non-cash Bank buys |
22,43880
|
| Currency in non-cash Bank sells |
19,87950 |
| ECB Rate |
21,15980
|
|
NOK - Norwegian Kroner
|
12,27370 |
11,44910 |
11,85600
|
| Currency in non-cash Bank buys |
12,27370
|
| Currency in non-cash Bank sells |
11,44910 |
| ECB Rate |
11,85600
|
|
NZD - New Zealand Dollar
|
2,11010 |
1,92750 |
2,01890
|
| Currency in non-cash Bank buys |
2,11010
|
| Currency in non-cash Bank sells |
1,92750 |
| ECB Rate |
2,01890
|
|
PLN - Polish Zloty
|
4,35130 |
4,09650 |
4,22250
|
| Currency in non-cash Bank buys |
4,35130
|
| Currency in non-cash Bank sells |
4,09650 |
| ECB Rate |
4,22250
|
|
QAR - Qatari Riyal
|
4,48240 |
4,07290 |
4,27010
|
| Currency in non-cash Bank buys |
4,48240
|
| Currency in non-cash Bank sells |
4,07290 |
| ECB Rate |
4,27010
|
|
RON - Romanian Leu
|
5,33050 |
4,85000 |
5,09040
|
| Currency in non-cash Bank buys |
5,33050
|
| Currency in non-cash Bank sells |
4,85000 |
| ECB Rate |
5,09040
|
|
RSD - Serbian Dinar
|
130,40200 |
104,38000 |
117,40380
|
| Currency in non-cash Bank buys |
130,40200
|
| Currency in non-cash Bank sells |
104,38000 |
| ECB Rate |
117,40380
|
|
SAR - Saudi Riyal
|
4,62410 |
4,18260 |
4,39910
|
| Currency in non-cash Bank buys |
4,62410
|
| Currency in non-cash Bank sells |
4,18260 |
| ECB Rate |
4,39910
|
|
SEK - Swedish Krona
|
11,21410 |
10,55920 |
10,88650
|
| Currency in non-cash Bank buys |
11,21410
|
| Currency in non-cash Bank sells |
10,55920 |
| ECB Rate |
10,88650
|
|
SGD - Singapore Dollar
|
1,56770 |
1,46260 |
1,51520
|
| Currency in non-cash Bank buys |
1,56770
|
| Currency in non-cash Bank sells |
1,46260 |
| ECB Rate |
1,51520
|
|
TRY - Turkish Lira
|
57,65150 |
42,60220 |
49,93890
|
| Currency in non-cash Bank buys |
57,65150
|
| Currency in non-cash Bank sells |
42,60220 |
| ECB Rate |
49,93890
|
|
USD - US Dollar
|
1,20570 |
1,14110 |
1,17310
|
| Currency in non-cash Bank buys |
1,20570
|
| Currency in non-cash Bank sells |
1,14110 |
| ECB Rate |
1,17310
|
|
ZAR - South African Rand
|
20,70410 |
18,83970 |
19,77360
|
| Currency in non-cash Bank buys |
20,70410
|
| Currency in non-cash Bank sells |
18,83970 |
| ECB Rate |
19,77360
|
|