AUD - Australian Dollar
|
1,68320 |
1,59250 |
1,63650
|
| Currency in non-cash Bank buys |
1,68320
|
| Currency in non-cash Bank sells |
1,59250 |
| ECB Rate |
1,63650
|
|
CAD - Canadian Dollar
|
1,66530 |
1,56160 |
1,61260
|
| Currency in non-cash Bank buys |
1,66530
|
| Currency in non-cash Bank sells |
1,56160 |
| ECB Rate |
1,61260
|
|
CHF - Swiss Franc
|
0,95690 |
0,90530 |
0,93040
|
| Currency in non-cash Bank buys |
0,95690
|
| Currency in non-cash Bank sells |
0,90530 |
| ECB Rate |
0,93040
|
|
CNY - Chinese Yuan
|
7,97140 |
7,54340 |
7,75390
|
| Currency in non-cash Bank buys |
7,97140
|
| Currency in non-cash Bank sells |
7,54340 |
| ECB Rate |
7,75390
|
|
CZK - Czech Koruna
|
24,87600 |
23,53800 |
24,21200
|
| Currency in non-cash Bank buys |
24,87600
|
| Currency in non-cash Bank sells |
23,53800 |
| ECB Rate |
24,21200
|
|
DKK - Danish Krone
|
7,66220 |
7,28830 |
7,47520
|
| Currency in non-cash Bank buys |
7,66220
|
| Currency in non-cash Bank sells |
7,28830 |
| ECB Rate |
7,47520
|
|
GBP - British Pound
|
0,89031 |
0,82141 |
0,85573
|
| Currency in non-cash Bank buys |
0,89031
|
| Currency in non-cash Bank sells |
0,82141 |
| ECB Rate |
0,85573
|
|
HKD - Hong Kong Dollar
|
9,37050 |
8,64880 |
9,00790
|
| Currency in non-cash Bank buys |
9,37050
|
| Currency in non-cash Bank sells |
8,64880 |
| ECB Rate |
9,00790
|
|
HUF - Hungarian Forint
|
380,84400 |
348,54900 |
364,25000
|
| Currency in non-cash Bank buys |
380,84400
|
| Currency in non-cash Bank sells |
348,54900 |
| ECB Rate |
364,25000
|
|
ILS - Israeli Shekel
|
3,66090 |
3,36570 |
3,51140
|
| Currency in non-cash Bank buys |
3,66090
|
| Currency in non-cash Bank sells |
3,36570 |
| ECB Rate |
3,51140
|
|
INR - Indian Rupee
|
114,18650 |
104,95230 |
109,54950
|
| Currency in non-cash Bank buys |
114,18650
|
| Currency in non-cash Bank sells |
104,95230 |
| ECB Rate |
109,54950
|
|
ISK - Icelandic Krona
|
149,88750 |
135,32750 |
142,60000
|
| Currency in non-cash Bank buys |
149,88750
|
| Currency in non-cash Bank sells |
135,32750 |
| ECB Rate |
142,60000
|
|
JPY - Japanese Yen
|
189,28600 |
179,10600 |
184,03000
|
| Currency in non-cash Bank buys |
189,28600
|
| Currency in non-cash Bank sells |
179,10600 |
| ECB Rate |
184,03000
|
|
KZT - Kazakhstani Tenge
|
605,02800 |
484,97800 |
544,62000
|
| Currency in non-cash Bank buys |
605,02800
|
| Currency in non-cash Bank sells |
484,97800 |
| ECB Rate |
544,62000
|
|
MXN - Mexican Peso
|
21,14810 |
18,74990 |
19,95120
|
| Currency in non-cash Bank buys |
21,14810
|
| Currency in non-cash Bank sells |
18,74990 |
| ECB Rate |
19,95120
|
|
NOK - Norwegian Kroner
|
11,33070 |
10,56800 |
10,94200
|
| Currency in non-cash Bank buys |
11,33070
|
| Currency in non-cash Bank sells |
10,56800 |
| ECB Rate |
10,94200
|
|
NZD - New Zealand Dollar
|
2,04970 |
1,87190 |
1,95890
|
| Currency in non-cash Bank buys |
2,04970
|
| Currency in non-cash Bank sells |
1,87190 |
| ECB Rate |
1,95890
|
|
PLN - Polish Zloty
|
4,44300 |
4,18400 |
4,31350
|
| Currency in non-cash Bank buys |
4,44300
|
| Currency in non-cash Bank sells |
4,18400 |
| ECB Rate |
4,31350
|
|
QAR - Qatari Riyal
|
4,38580 |
3,98650 |
4,18050
|
| Currency in non-cash Bank buys |
4,38580
|
| Currency in non-cash Bank sells |
3,98650 |
| ECB Rate |
4,18050
|
|
RON - Romanian Leu
|
5,49450 |
4,99870 |
5,24670
|
| Currency in non-cash Bank buys |
5,49450
|
| Currency in non-cash Bank sells |
4,99870 |
| ECB Rate |
5,24670
|
|
RSD - Serbian Dinar
|
130,39500 |
104,40300 |
117,11160
|
| Currency in non-cash Bank buys |
130,39500
|
| Currency in non-cash Bank sells |
104,40300 |
| ECB Rate |
117,11160
|
|
SAR - Saudi Riyal
|
4,53020 |
4,09770 |
4,30690
|
| Currency in non-cash Bank buys |
4,53020
|
| Currency in non-cash Bank sells |
4,09770 |
| ECB Rate |
4,30690
|
|
SEK - Swedish Krona
|
11,32600 |
10,66290 |
10,98550
|
| Currency in non-cash Bank buys |
11,32600
|
| Currency in non-cash Bank sells |
10,66290 |
| ECB Rate |
10,98550
|
|
SGD - Singapore Dollar
|
1,52740 |
1,42470 |
1,47570
|
| Currency in non-cash Bank buys |
1,52740
|
| Currency in non-cash Bank sells |
1,42470 |
| ECB Rate |
1,47570
|
|
TRY - Turkish Lira
|
62,84160 |
46,42870 |
54,58290
|
| Currency in non-cash Bank buys |
62,84160
|
| Currency in non-cash Bank sells |
46,42870 |
| ECB Rate |
54,58290
|
|
USD - US Dollar
|
1,18030 |
1,11710 |
1,14850
|
| Currency in non-cash Bank buys |
1,18030
|
| Currency in non-cash Bank sells |
1,11710 |
| ECB Rate |
1,14850
|
|
ZAR - South African Rand
|
19,93400 |
18,13410 |
19,03640
|
| Currency in non-cash Bank buys |
19,93400
|
| Currency in non-cash Bank sells |
18,13410 |
| ECB Rate |
19,03640
|
|