AUD - Australian Dollar
|
1,78990 |
1,71880 |
1,75430
|
| Currency in non-cash Bank buys |
1,78990
|
| Currency in non-cash Bank sells |
1,71880 |
| ECB Rate |
1,75430
|
|
CAD - Canadian Dollar
|
1,64200 |
1,57420 |
1,61040
|
| Currency in non-cash Bank buys |
1,64200
|
| Currency in non-cash Bank sells |
1,57420 |
| ECB Rate |
1,61040
|
|
CHF - Swiss Franc
|
0,94930 |
0,91160 |
0,92930
|
| Currency in non-cash Bank buys |
0,94930
|
| Currency in non-cash Bank sells |
0,91160 |
| ECB Rate |
0,92930
|
|
CNY - Chinese Yuan
|
8,36130 |
8,03200 |
8,22160
|
| Currency in non-cash Bank buys |
8,36130
|
| Currency in non-cash Bank sells |
8,03200 |
| ECB Rate |
8,22160
|
|
CZK - Czech Koruna
|
24,73600 |
23,74200 |
24,25500
|
| Currency in non-cash Bank buys |
24,73600
|
| Currency in non-cash Bank sells |
23,74200 |
| ECB Rate |
24,25500
|
|
DKK - Danish Krone
|
7,63300 |
7,30410 |
7,46890
|
| Currency in non-cash Bank buys |
7,63300
|
| Currency in non-cash Bank sells |
7,30410 |
| ECB Rate |
7,46890
|
|
GBP - British Pound
|
0,89877 |
0,84539 |
0,87120
|
| Currency in non-cash Bank buys |
0,89877
|
| Currency in non-cash Bank sells |
0,84539 |
| ECB Rate |
0,87120
|
|
HKD - Hong Kong Dollar
|
9,42300 |
8,84710 |
9,15110
|
| Currency in non-cash Bank buys |
9,42300
|
| Currency in non-cash Bank sells |
8,84710 |
| ECB Rate |
9,15110
|
|
HUF - Hungarian Forint
|
394,73000 |
377,55700 |
385,95000
|
| Currency in non-cash Bank buys |
394,73000
|
| Currency in non-cash Bank sells |
377,55700 |
| ECB Rate |
385,95000
|
|
ILS - Israeli Shekel
|
3,84400 |
3,60760 |
3,74350
|
| Currency in non-cash Bank buys |
3,84400
|
| Currency in non-cash Bank sells |
3,60760 |
| ECB Rate |
3,74350
|
|
INR - Indian Rupee
|
108,65890 |
102,18280 |
105,58000
|
| Currency in non-cash Bank buys |
108,65890
|
| Currency in non-cash Bank sells |
102,18280 |
| ECB Rate |
105,58000
|
|
ISK - Icelandic Krona
|
151,77050 |
142,63850 |
147,20000
|
| Currency in non-cash Bank buys |
151,77050
|
| Currency in non-cash Bank sells |
142,63850 |
| ECB Rate |
147,20000
|
|
JPY - Japanese Yen
|
187,46200 |
180,08500 |
183,48000
|
| Currency in non-cash Bank buys |
187,46200
|
| Currency in non-cash Bank sells |
180,08500 |
| ECB Rate |
183,48000
|
|
KZT - Kazakhstani Tenge
|
644,33900 |
537,72000 |
590,42000
|
| Currency in non-cash Bank buys |
644,33900
|
| Currency in non-cash Bank sells |
537,72000 |
| ECB Rate |
590,42000
|
|
MXN - Mexican Peso
|
21,77180 |
20,45460 |
21,12080
|
| Currency in non-cash Bank buys |
21,77180
|
| Currency in non-cash Bank sells |
20,45460 |
| ECB Rate |
21,12080
|
|
NOK - Norwegian Kroner
|
12,12320 |
11,48350 |
11,82600
|
| Currency in non-cash Bank buys |
12,12320
|
| Currency in non-cash Bank sells |
11,48350 |
| ECB Rate |
11,82600
|
|
NZD - New Zealand Dollar
|
2,09460 |
1,96880 |
2,02780
|
| Currency in non-cash Bank buys |
2,09460
|
| Currency in non-cash Bank sells |
1,96880 |
| ECB Rate |
2,02780
|
|
PLN - Polish Zloty
|
4,34050 |
4,11100 |
4,22630
|
| Currency in non-cash Bank buys |
4,34050
|
| Currency in non-cash Bank sells |
4,11100 |
| ECB Rate |
4,22630
|
|
QAR - Qatari Riyal
|
4,41360 |
4,14270 |
4,27950
|
| Currency in non-cash Bank buys |
4,41360
|
| Currency in non-cash Bank sells |
4,14270 |
| ECB Rate |
4,27950
|
|
RON - Romanian Leu
|
5,25200 |
4,93340 |
5,09690
|
| Currency in non-cash Bank buys |
5,25200
|
| Currency in non-cash Bank sells |
4,93340 |
| ECB Rate |
5,09690
|
|
RSD - Serbian Dinar
|
127,96600 |
106,70700 |
117,20760
|
| Currency in non-cash Bank buys |
127,96600
|
| Currency in non-cash Bank sells |
106,70700 |
| ECB Rate |
117,20760
|
|
SAR - Saudi Riyal
|
4,60090 |
4,20340 |
4,40890
|
| Currency in non-cash Bank buys |
4,60090
|
| Currency in non-cash Bank sells |
4,20340 |
| ECB Rate |
4,40890
|
|
SEK - Swedish Krona
|
11,10750 |
10,51780 |
10,81800
|
| Currency in non-cash Bank buys |
11,10750
|
| Currency in non-cash Bank sells |
10,51780 |
| ECB Rate |
10,81800
|
|
SGD - Singapore Dollar
|
1,54460 |
1,47110 |
1,50950
|
| Currency in non-cash Bank buys |
1,54460
|
| Currency in non-cash Bank sells |
1,47110 |
| ECB Rate |
1,50950
|
|
TRY - Turkish Lira
|
55,12720 |
45,90440 |
50,46470
|
| Currency in non-cash Bank buys |
55,12720
|
| Currency in non-cash Bank sells |
45,90440 |
| ECB Rate |
50,46470
|
|
USD - US Dollar
|
1,19950 |
1,14780 |
1,17570
|
| Currency in non-cash Bank buys |
1,19950
|
| Currency in non-cash Bank sells |
1,14780 |
| ECB Rate |
1,17570
|
|
ZAR - South African Rand
|
20,10980 |
18,89620 |
19,55710
|
| Currency in non-cash Bank buys |
20,10980
|
| Currency in non-cash Bank sells |
18,89620 |
| ECB Rate |
19,55710
|
|