AUD - Australian Dollar
|
1,70880 |
1,64160 |
1,67400
|
| Currency in non-cash Bank buys |
1,70880
|
| Currency in non-cash Bank sells |
1,64160 |
| ECB Rate |
1,67400
|
|
CAD - Canadian Dollar
|
1,63160 |
1,56420 |
1,59870
|
| Currency in non-cash Bank buys |
1,63160
|
| Currency in non-cash Bank sells |
1,56420 |
| ECB Rate |
1,59870
|
|
CHF - Swiss Franc
|
0,93470 |
0,89760 |
0,91870
|
| Currency in non-cash Bank buys |
0,93470
|
| Currency in non-cash Bank sells |
0,89760 |
| ECB Rate |
0,91870
|
|
CNY - Chinese Yuan
|
8,09290 |
7,77400 |
7,93700
|
| Currency in non-cash Bank buys |
8,09290
|
| Currency in non-cash Bank sells |
7,77400 |
| ECB Rate |
7,93700
|
|
CZK - Czech Koruna
|
25,04400 |
24,04100 |
24,55500
|
| Currency in non-cash Bank buys |
25,04400
|
| Currency in non-cash Bank sells |
24,04100 |
| ECB Rate |
24,55500
|
|
DKK - Danish Krone
|
7,63720 |
7,30820 |
7,47270
|
| Currency in non-cash Bank buys |
7,63720
|
| Currency in non-cash Bank sells |
7,30820 |
| ECB Rate |
7,47270
|
|
GBP - British Pound
|
0,89537 |
0,84274 |
0,86803
|
| Currency in non-cash Bank buys |
0,89537
|
| Currency in non-cash Bank sells |
0,84274 |
| ECB Rate |
0,86803
|
|
HKD - Hong Kong Dollar
|
9,27640 |
8,70760 |
8,99690
|
| Currency in non-cash Bank buys |
9,27640
|
| Currency in non-cash Bank sells |
8,70760 |
| ECB Rate |
8,99690
|
|
HUF - Hungarian Forint
|
395,14200 |
377,76000 |
389,53000
|
| Currency in non-cash Bank buys |
395,14200
|
| Currency in non-cash Bank sells |
377,76000 |
| ECB Rate |
389,53000
|
|
ILS - Israeli Shekel
|
3,75500 |
3,51930 |
3,62780
|
| Currency in non-cash Bank buys |
3,75500
|
| Currency in non-cash Bank sells |
3,51930 |
| ECB Rate |
3,62780
|
|
INR - Indian Rupee
|
111,25620 |
104,58670 |
108,76860
|
| Currency in non-cash Bank buys |
111,25620
|
| Currency in non-cash Bank sells |
104,58670 |
| ECB Rate |
108,76860
|
|
ISK - Icelandic Krona
|
147,85650 |
138,95250 |
143,40000
|
| Currency in non-cash Bank buys |
147,85650
|
| Currency in non-cash Bank sells |
138,95250 |
| ECB Rate |
143,40000
|
|
JPY - Japanese Yen
|
186,77200 |
179,43800 |
183,12000
|
| Currency in non-cash Bank buys |
186,77200
|
| Currency in non-cash Bank sells |
179,43800 |
| ECB Rate |
183,12000
|
|
KZT - Kazakhstani Tenge
|
601,15200 |
501,74100 |
554,31000
|
| Currency in non-cash Bank buys |
601,15200
|
| Currency in non-cash Bank sells |
501,74100 |
| ECB Rate |
554,31000
|
|
MXN - Mexican Peso
|
21,40440 |
20,11780 |
20,77840
|
| Currency in non-cash Bank buys |
21,40440
|
| Currency in non-cash Bank sells |
20,11780 |
| ECB Rate |
20,77840
|
|
NOK - Norwegian Kroner
|
11,48320 |
10,87370 |
11,19800
|
| Currency in non-cash Bank buys |
11,48320
|
| Currency in non-cash Bank sells |
10,87370 |
| ECB Rate |
11,19800
|
|
NZD - New Zealand Dollar
|
2,06900 |
1,94510 |
2,00680
|
| Currency in non-cash Bank buys |
2,06900
|
| Currency in non-cash Bank sells |
1,94510 |
| ECB Rate |
2,00680
|
|
PLN - Polish Zloty
|
4,40420 |
4,16830 |
4,28830
|
| Currency in non-cash Bank buys |
4,40420
|
| Currency in non-cash Bank sells |
4,16830 |
| ECB Rate |
4,28830
|
|
QAR - Qatari Riyal
|
4,31720 |
4,04210 |
4,18020
|
| Currency in non-cash Bank buys |
4,31720
|
| Currency in non-cash Bank sells |
4,04210 |
| ECB Rate |
4,18020
|
|
RON - Romanian Leu
|
5,25410 |
4,93560 |
5,09760
|
| Currency in non-cash Bank buys |
5,25410
|
| Currency in non-cash Bank sells |
4,93560 |
| ECB Rate |
5,09760
|
|
RSD - Serbian Dinar
|
128,07500 |
106,79800 |
117,17190
|
| Currency in non-cash Bank buys |
128,07500
|
| Currency in non-cash Bank sells |
106,79800 |
| ECB Rate |
117,17190
|
|
SAR - Saudi Riyal
|
4,49900 |
4,11050 |
4,30650
|
| Currency in non-cash Bank buys |
4,49900
|
| Currency in non-cash Bank sells |
4,11050 |
| ECB Rate |
4,30650
|
|
SEK - Swedish Krona
|
11,25000 |
10,65460 |
10,90600
|
| Currency in non-cash Bank buys |
11,25000
|
| Currency in non-cash Bank sells |
10,65460 |
| ECB Rate |
10,90600
|
|
SGD - Singapore Dollar
|
1,51720 |
1,44550 |
1,48120
|
| Currency in non-cash Bank buys |
1,51720
|
| Currency in non-cash Bank sells |
1,44550 |
| ECB Rate |
1,48120
|
|
TRY - Turkish Lira
|
55,74080 |
46,42210 |
51,05280
|
| Currency in non-cash Bank buys |
55,74080
|
| Currency in non-cash Bank sells |
46,42210 |
| ECB Rate |
51,05280
|
|
USD - US Dollar
|
1,17240 |
1,12190 |
1,14840
|
| Currency in non-cash Bank buys |
1,17240
|
| Currency in non-cash Bank sells |
1,12190 |
| ECB Rate |
1,14840
|
|
ZAR - South African Rand
|
20,33150 |
19,09200 |
19,73470
|
| Currency in non-cash Bank buys |
20,33150
|
| Currency in non-cash Bank sells |
19,09200 |
| ECB Rate |
19,73470
|
|